Holen Sie sich die Stockscreener-App
0.0008
11.11%
-0.000100
ECGI Holdings Inc-Aktien (ECGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0008 | $0.0007 | $0.0001 | 11,976,562.0 | -11.11% |
| 2025-12-09 | $0.0009 | $0.000785 | $0.000115 | 957,774.0 | +12.50% |
| 2025-12-08 | $0.0009 | $0.0007 | $0.0002 | 4,504,193.0 | -4.76% |
| 2025-12-05 | $0.0009 | $0.000785 | $0.000115 | 3,075,741.0 | +5.00% |
| 2025-12-04 | $0.0008 | $0.0007 | $0.0001 | 2,407,000.0 | +0.00% |
| 2025-12-03 | $0.0008 | $0.00075 | $0.00 | 1,317,271.0 | +1.91% |
| 2025-12-02 | $0.00085 | $0.0007 | $0.00015 | 14,257,494.0 | -1.88% |
| 2025-12-01 | $0.0009 | $0.0008 | $0.00 | 10,851,190.0 | -15.79% |
| 2025-11-28 | $0.001 | $0.0009 | $0.0001 | 1,883,888.0 | +0.00% |
| 2025-11-26 | $0.00095 | $0.0007 | $0.00025 | 20,398,986.0 | +35.71% |
| 2025-11-25 | $0.0008 | $0.0007 | $0.0001 | 1,822,912.0 | +0.00% |
| 2025-11-24 | $0.0008 | $0.0006 | $0.0002 | 1,779,600.0 | -8.50% |
| 2025-11-21 | $0.000765 | $0.00065 | $0.000115 | 8,038,500.0 | -4.38% |
| 2025-11-20 | $0.0008 | $0.0007 | $0.0001 | 5,379,750.0 | +0.00% |
| 2025-11-19 | $0.0009 | $0.0008 | $0.00 | 252,309.0 | +0.00% |
| 2025-11-18 | $0.00085 | $0.0007 | $0.00015 | 1,617,222.0 | -11.11% |
ECGI Holdings Inc-Aktien (ECGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ECGI Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ECGI Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ECGI Holdings Inc-Aktien (ECGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0009 | $0.0007 | $0.0002 | 49,347,225.0 | -15.79% |
| 2025-11 | $0.0017 | $0.0006 | $0.0011 | 484,528,020.0 | +5.56% |
| 2025-10 | $0.0015 | $0.0005 | $0.001 | 299,499,723.0 | +28.57% |
| 2025-09 | $0.0009 | $0.0004 | $0.0005 | 249,016,392.0 | -12.50% |
| 2025-08 | $0.0008 | $0.0006 | $0.0002 | 34,426,312.0 | +33.33% |
| 2025-07 | $0.0009 | $0.0006 | $0.0003 | 96,323,156.0 | -25.00% |
| 2025-06 | $0.0015 | $0.0007 | $0.0008 | 270,435,415.0 | +0.00% |
| 2025-05 | $0.0017 | $0.0006 | $0.0011 | 148,341,641.0 | -27.27% |
| 2025-04 | $0.0024 | $0.0008 | $0.0016 | 284,213,604.0 | +10.00% |
| 2025-03 | $0.0013 | $0.0008 | $0.0005 | 128,660,850.0 | -9.09% |
| 2025-02 | $0.0019 | $0.00085 | $0.00105 | 50,544,155.0 | -37.14% |
| 2025-01 | $0.002 | $0.0009 | $0.0011 | 63,283,279.0 | +66.67% |
ECGI Holdings Inc-Aktien (ECGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00175 | $0.0009 | $0.00085 | 24,227,064.0 | +9.09% |
| 2024-11 | $0.0022 | $0.0008 | $0.0014 | 58,105,910.0 | -15.38% |
| 2024-10 | $0.002 | $0.00115 | $0.00085 | 44,486,253.0 | -23.53% |
| 2024-09 | $0.0024 | $0.0017 | $0.0007 | 5,012,413.0 | -29.17% |
| 2024-08 | $0.0046 | $0.0022 | $0.0024 | 2,912,876.0 | +9.09% |
| 2024-07 | $0.0036 | $0.0021 | $0.0015 | 9,049,784.0 | -10.75% |
| 2024-06 | $0.0032 | $0.0018 | $0.0014 | 15,454,338.0 | +12.05% |
| 2024-05 | $0.003 | $0.002 | $0.001 | 16,531,266.0 | -18.52% |
| 2024-04 | $0.00329 | $0.0025 | $0.00079 | 6,285,061.0 | -10.00% |
| 2024-03 | $0.0069 | $0.002 | $0.0049 | 36,251,975.0 | +30.43% |
| 2024-02 | $0.0038 | $0.0019 | $0.0019 | 37,695,077.0 | +21.05% |
| 2024-01 | $0.0045 | $0.0016 | $0.0029 | 25,062,274.0 | -36.67% |
ECGI Holdings Inc-Aktien (ECGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0149 | $0.0026 | $0.0123 | 49,154,514.0 | -25.00% |
| 2023-11 | $0.011 | $0.0037 | $0.0073 | 9,377,987.0 | +11.11% |
| 2023-10 | $0.013 | $0.0036 | $0.0094 | 934,360.0 | -64.00% |
| 2023-09 | $0.01 | $0.0031 | $0.0069 | 11,891,653.0 | +26.58% |
| 2023-08 | $0.012 | $0.005 | $0.007 | 987,538.0 | -34.17% |
| 2023-07 | $0.018 | $0.0057 | $0.0123 | 4,220,968.0 | +33.11% |
| 2023-06 | $0.0198 | $0.00801 | $0.0118 | 1,215,012.0 | +10.61% |
| 2023-05 | $0.0134 | $0.0071 | $0.0063 | 589,906.0 | -32.08% |
| 2023-04 | $0.041 | $0.0063 | $0.0347 | 2,626,101.0 | -66.20% |
| 2023-03 | $0.0418 | $0.0125 | $0.0293 | 6,777,611.0 | +96.13% |
| 2023-02 | $0.10 | $0.015 | $0.085 | 2,305,057.0 | -68.52% |
| 2023-01 | $0.0898 | $0.048 | $0.0418 | 339,438.0 | +7.42% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):