Holen Sie sich die Stockscreener-App
0.0008
14.29%
0.0001
ECGI Holdings Inc-Aktien (ECGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0008 | $0.00076 | $0.00 | 1,119,884.0 | +14.29% |
| 2025-05-28 | $0.000765 | $0.0007 | $0.00 | 2,194,060.0 | -6.67% |
| 2025-05-27 | $0.0008 | $0.0007 | $0.0001 | 517,500.0 | +7.14% |
| 2025-05-23 | $0.00085 | $0.0007 | $0.00015 | 8,775,706.0 | -12.50% |
| 2025-05-22 | $0.0008 | $0.00075 | $0.00 | 4,750,000.0 | +14.29% |
| 2025-05-21 | $0.0007 | $0.0007 | $0.00 | 6,100,000.0 | -7.89% |
| 2025-05-20 | $0.0008 | $0.0007 | $0.0001 | 2,022,250.0 | -5.00% |
| 2025-05-16 | $0.0008 | $0.0007 | $0.0001 | 2,243,313.0 | +14.29% |
| 2025-05-15 | $0.0008 | $0.00065 | $0.00015 | 3,298,568.0 | -12.50% |
| 2025-05-14 | $0.0008 | $0.0007 | $0.0001 | 554,500.0 | +14.29% |
| 2025-05-13 | $0.00074 | $0.0007 | $0.00 | 3,351,155.0 | +0.00% |
| 2025-05-12 | $0.00085 | $0.0007 | $0.00015 | 7,646,291.0 | -12.50% |
| 2025-05-09 | $0.0009 | $0.0008 | $0.00 | 3,573,900.0 | -5.88% |
| 2025-05-08 | $0.0009 | $0.0008 | $0.00 | 13,021,600.0 | +6.25% |
| 2025-05-07 | $0.0009 | $0.0008 | $0.00 | 5,676,821.0 | +0.00% |
| 2025-05-06 | $0.001 | $0.0008 | $0.0002 | 17,012,821.0 | -14.89% |
| 2025-05-05 | $0.0012 | $0.0009 | $0.0003 | 22,568,568.0 | -21.67% |
| 2025-05-02 | $0.0017 | $0.0011 | $0.0006 | 13,878,417.0 | -25.00% |
ECGI Holdings Inc-Aktien (ECGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ECGI Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ECGI Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ECGI Holdings Inc-Aktien (ECGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0017 | $0.00065 | $0.00105 | 133,646,134.0 | -27.27% |
| 2025-04 | $0.0024 | $0.0008 | $0.0016 | 284,213,604.0 | +10.00% |
| 2025-03 | $0.0013 | $0.0008 | $0.0005 | 128,660,850.0 | -9.09% |
| 2025-02 | $0.0019 | $0.00085 | $0.00105 | 50,544,155.0 | -37.14% |
| 2025-01 | $0.002 | $0.0009 | $0.0011 | 60,027,274.0 | +66.67% |
ECGI Holdings Inc-Aktien (ECGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00175 | $0.0009 | $0.00085 | 24,227,064.0 | +9.09% |
| 2024-11 | $0.0022 | $0.0008 | $0.0014 | 58,105,910.0 | -15.38% |
| 2024-10 | $0.002 | $0.00115 | $0.00085 | 44,486,253.0 | -23.53% |
| 2024-09 | $0.0024 | $0.0017 | $0.0007 | 5,012,413.0 | -29.17% |
| 2024-08 | $0.0046 | $0.0022 | $0.0024 | 2,912,876.0 | +9.09% |
| 2024-07 | $0.0036 | $0.0021 | $0.0015 | 9,049,784.0 | -10.75% |
| 2024-06 | $0.0032 | $0.0018 | $0.0014 | 15,454,338.0 | +12.05% |
| 2024-05 | $0.003 | $0.002 | $0.001 | 16,531,266.0 | -18.52% |
| 2024-04 | $0.00329 | $0.0025 | $0.00079 | 6,285,061.0 | -10.00% |
| 2024-03 | $0.0069 | $0.002 | $0.0049 | 36,251,975.0 | +30.43% |
| 2024-02 | $0.0038 | $0.0019 | $0.0019 | 37,695,077.0 | +21.05% |
| 2024-01 | $0.0045 | $0.0016 | $0.0029 | 25,062,274.0 | -36.67% |
ECGI Holdings Inc-Aktien (ECGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0149 | $0.0026 | $0.0123 | 49,154,514.0 | -25.00% |
| 2023-11 | $0.011 | $0.0037 | $0.0073 | 9,377,987.0 | +11.11% |
| 2023-10 | $0.013 | $0.0036 | $0.0094 | 934,360.0 | -64.00% |
| 2023-09 | $0.01 | $0.0031 | $0.0069 | 11,891,653.0 | +26.58% |
| 2023-08 | $0.012 | $0.005 | $0.007 | 987,538.0 | -34.17% |
| 2023-07 | $0.018 | $0.0057 | $0.0123 | 4,220,968.0 | +33.11% |
| 2023-06 | $0.0198 | $0.00801 | $0.0118 | 1,215,012.0 | +10.61% |
| 2023-05 | $0.0134 | $0.0071 | $0.0063 | 589,906.0 | -32.08% |
| 2023-04 | $0.041 | $0.0063 | $0.0347 | 2,626,101.0 | -66.20% |
| 2023-03 | $0.0418 | $0.0125 | $0.0293 | 6,777,611.0 | +96.13% |
| 2023-02 | $0.10 | $0.015 | $0.085 | 2,305,057.0 | -68.52% |
| 2023-01 | $0.0898 | $0.048 | $0.0418 | 339,438.0 | +7.42% |
23.44%
5.71%
Kapitalisierung:
|
Volumen (24h):