Holen Sie sich die Stockscreener-App
11.46
0.79%
0.09
Handel nachbörslich:
11.46
Ellsworth Growth And Income Fund Ltd-Aktien (ECF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $11.61 | $11.41 | $0.20 | 46,559.0 | +0.79% |
| 2026-03-24 | $11.45 | $11.12 | $0.33 | 45,003.0 | +1.70% |
| 2026-03-23 | $11.40 | $11.14 | $0.255 | 19,014.0 | +1.91% |
| 2026-03-20 | $11.36 | $10.97 | $0.385 | 53,558.0 | -2.83% |
| 2026-03-19 | $11.37 | $11.21 | $0.1625 | 24,183.0 | -1.05% |
| 2026-03-18 | $11.55 | $11.41 | $0.14 | 37,714.0 | -0.78% |
| 2026-03-17 | $11.57 | $11.40 | $0.17 | 20,152.0 | -0.86% |
| 2026-03-16 | $11.72 | $11.57 | $0.1544 | 18,881.0 | +1.40% |
| 2026-03-13 | $11.53 | $11.38 | $0.1408 | 24,219.0 | +0.09% |
| 2026-03-12 | $11.53 | $11.38 | $0.15 | 42,999.0 | -0.70% |
| 2026-03-11 | $11.64 | $11.44 | $0.20 | 32,265.0 | +0.96% |
| 2026-03-10 | $11.48 | $11.16 | $0.32 | 25,809.0 | +1.15% |
| 2026-03-09 | $11.34 | $11.10 | $0.2449 | 12,001.0 | +0.71% |
| 2026-03-06 | $11.43 | $11.19 | $0.24 | 70,999.0 | -3.16% |
| 2026-03-05 | $11.71 | $11.41 | $0.30 | 21,670.0 | -0.56% |
| 2026-03-04 | $11.71 | $11.60 | $0.1137 | 29,954.0 | +0.21% |
| 2026-03-03 | $11.83 | $11.45 | $0.38 | 43,806.0 | -2.23% |
| 2026-03-02 | $11.88 | $11.52 | $0.36 | 49,178.0 | +1.11% |
| 2026-02-27 | $11.90 | $11.70 | $0.1962 | 32,964.0 | -2.17% |
| 2026-02-26 | $12.15 | $11.90 | $0.25 | 57,309.0 | -1.24% |
| 2026-02-25 | $12.21 | $11.85 | $0.3599 | 32,949.0 | +1.68% |
| 2026-02-24 | $12.00 | $11.90 | $0.10 | 17,611.0 | +0.84% |
Ellsworth Growth And Income Fund Ltd-Aktien (ECF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ellsworth Growth And Income Fund Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ellsworth Growth And Income Fund Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ellsworth Growth And Income Fund Ltd-Aktien (ECF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.88 | $10.97 | $0.91 | 664,523.0 | -2.30% |
| 2026-02 | $12.60 | $11.70 | $0.8962 | 708,506.0 | -5.71% |
| 2026-01 | $12.65 | $11.64 | $1.01 | 906,861.0 | +6.96% |
Ellsworth Growth And Income Fund Ltd-Aktien (ECF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.05 | $11.31 | $0.74 | 573,600.0 | +1.98% |
| 2025-11 | $12.55 | $11.27 | $1.28 | 820,726.0 | -6.45% |
| 2025-10 | $12.59 | $11.49 | $1.10 | 1,097,064.0 | +6.90% |
| 2025-09 | $11.90 | $10.91 | $0.99 | 683,306.0 | +5.07% |
| 2025-08 | $11.26 | $10.33 | $0.928 | 689,789.0 | +4.55% |
| 2025-07 | $10.70 | $10.14 | $0.5605 | 738,226.0 | +3.02% |
| 2025-06 | $10.25 | $9.58 | $0.67 | 594,705.0 | +4.81% |
| 2025-05 | $9.88 | $8.96 | $0.9163 | 709,420.0 | +8.19% |
| 2025-04 | $9.26 | $8.15 | $1.11 | 1,373,121.0 | -0.44% |
| 2025-03 | $9.82 | $8.93 | $0.8924 | 1,013,548.0 | -6.30% |
| 2025-02 | $10.12 | $9.62 | $0.50 | 632,024.0 | -3.49% |
| 2025-01 | $10.14 | $9.51 | $0.6299 | 510,859.0 | +3.61% |
Ellsworth Growth And Income Fund Ltd-Aktien (ECF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.03 | $9.48 | $0.545 | 839,454.0 | -2.36% |
| 2024-11 | $9.99 | $9.14 | $0.845 | 827,076.0 | +7.85% |
| 2024-10 | $9.40 | $8.84 | $0.5599 | 800,886.0 | +2.78% |
| 2024-09 | $9.00 | $8.56 | $0.44 | 1,018,302.0 | +2.74% |
| 2024-08 | $8.76 | $8.14 | $0.62 | 980,047.0 | +1.63% |
| 2024-07 | $8.64 | $8.17 | $0.47 | 955,170.0 | +4.49% |
| 2024-06 | $8.38 | $8.02 | $0.36 | 754,578.0 | +1.85% |
| 2024-05 | $8.24 | $7.64 | $0.5961 | 755,630.0 | +4.86% |
| 2024-04 | $8.17 | $7.55 | $0.6191 | 1,145,081.0 | -4.99% |
| 2024-03 | $8.20 | $7.89 | $0.31 | 789,184.0 | +0.87% |
| 2024-02 | $8.19 | $7.55 | $0.6371 | 1,371,808.0 | +1.77% |
| 2024-01 | $8.20 | $7.82 | $0.38 | 1,439,504.0 | -2.10% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):