Holen Sie sich die Stockscreener-App
8.79
0.79%
-0.07
Handel nachbörslich:
8.78
-0.010
-0.11%
Eagle Point Credit Company Inc-Aktien (ECC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $8.86 | $8.76 | $0.1002 | 856,998.0 | -0.79% |
| 2025-02-20 | $8.86 | $8.63 | $0.23 | 1,119,129.0 | +2.55% |
| 2025-02-19 | $8.66 | $8.60 | $0.06 | 692,245.0 | +0.12% |
| 2025-02-18 | $8.65 | $8.60 | $0.0486 | 797,346.0 | +0.00% |
| 2025-02-14 | $8.68 | $8.63 | $0.05 | 917,761.0 | -0.35% |
| 2025-02-13 | $8.71 | $8.65 | $0.06 | 891,695.0 | -0.57% |
| 2025-02-12 | $8.74 | $8.66 | $0.08 | 1,252,957.0 | -0.23% |
| 2025-02-11 | $8.77 | $8.70 | $0.07 | 797,261.0 | -0.23% |
| 2025-02-10 | $8.83 | $8.74 | $0.0929 | 1,148,062.0 | -2.13% |
| 2025-02-07 | $8.96 | $8.87 | $0.09 | 1,404,007.0 | +0.34% |
| 2025-02-06 | $8.93 | $8.85 | $0.08 | 888,170.0 | +0.45% |
| 2025-02-05 | $8.87 | $8.82 | $0.05 | 1,128,162.0 | +0.57% |
| 2025-02-04 | $8.84 | $8.76 | $0.08 | 893,251.0 | +0.92% |
| 2025-02-03 | $8.75 | $8.69 | $0.06 | 1,011,236.0 | -0.46% |
| 2025-01-31 | $8.84 | $8.78 | $0.055 | 828,019.0 | +0.34% |
| 2025-01-30 | $8.77 | $8.73 | $0.0445 | 735,155.0 | +0.23% |
| 2025-01-29 | $8.76 | $8.71 | $0.05 | 662,403.0 | -0.11% |
| 2025-01-28 | $8.75 | $8.68 | $0.07 | 585,292.0 | +0.23% |
| 2025-01-27 | $8.75 | $8.67 | $0.08 | 773,620.0 | +0.00% |
| 2025-01-24 | $8.81 | $8.70 | $0.11 | 2,325,439.0 | -0.91% |
Eagle Point Credit Company Inc-Aktien (ECC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Point Credit Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Point Credit Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Point Credit Company Inc-Aktien (ECC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $8.96 | $8.60 | $0.36 | 14,655,278.0 | +0.11% |
| 2025-01 | $9.23 | $8.67 | $0.56 | 18,645,032.0 | -1.13% |
Eagle Point Credit Company Inc-Aktien (ECC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.53 | $8.56 | $0.97 | 25,069,620.0 | -4.29% |
| 2024-11 | $9.80 | $8.89 | $0.91 | 26,024,380.0 | -5.02% |
| 2024-10 | $10.00 | $9.51 | $0.49 | 19,564,532.0 | -2.94% |
| 2024-09 | $10.06 | $9.71 | $0.355 | 15,859,545.0 | -1.30% |
| 2024-08 | $10.04 | $9.45 | $0.59 | 19,622,136.0 | +0.40% |
| 2024-07 | $10.32 | $9.69 | $0.63 | 27,847,334.0 | -1.00% |
| 2024-06 | $10.49 | $10.03 | $0.46 | 17,797,800.0 | -1.37% |
| 2024-05 | $10.38 | $10.02 | $0.36 | 16,870,667.0 | +1.39% |
| 2024-04 | $10.32 | $9.87 | $0.455 | 14,692,217.0 | -0.59% |
| 2024-03 | $10.32 | $9.98 | $0.34 | 14,626,942.0 | +0.30% |
| 2024-02 | $10.17 | $9.80 | $0.37 | 12,937,095.0 | +0.20% |
| 2024-01 | $10.20 | $9.45 | $0.7474 | 13,976,758.0 | +5.89% |
Eagle Point Credit Company Inc-Aktien (ECC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.77 | $9.22 | $0.55 | 15,099,222.0 | +0.85% |
| 2023-11 | $9.96 | $9.30 | $0.66 | 10,885,912.0 | +0.64% |
| 2023-10 | $10.19 | $8.60 | $1.59 | 12,984,846.0 | -7.78% |
| 2023-09 | $10.46 | $9.98 | $0.475 | 9,478,417.0 | -2.22% |
| 2023-08 | $10.58 | $10.14 | $0.4389 | 10,609,737.0 | +0.19% |
| 2023-07 | $10.50 | $10.00 | $0.50 | 12,059,305.0 | +1.97% |
| 2023-06 | $10.95 | $10.14 | $0.81 | 9,102,404.0 | +0.40% |
| 2023-05 | $11.79 | $10.12 | $1.67 | 8,446,392.0 | -11.23% |
| 2023-04 | $11.45 | $10.98 | $0.47 | 4,475,508.0 | +2.06% |
| 2023-03 | $11.74 | $10.08 | $1.66 | 9,491,658.0 | -1.06% |
| 2023-02 | $11.32 | $10.76 | $0.56 | 7,714,557.0 | +4.54% |
| 2023-01 | $10.88 | $10.20 | $0.675 | 7,130,636.0 | +6.72% |
0.27%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):