Holen Sie sich die Stockscreener-App
7.00
0.86%
0.06
Handel nachbörslich:
6.99
-0.010
-0.14%
Eagle Point Credit Company Inc-Aktien (ECC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $7.02 | $6.95 | $0.0724 | 1,196,992.0 | +0.86% |
| 2025-09-17 | $7.03 | $6.94 | $0.09 | 1,193,531.0 | -0.86% |
| 2025-09-16 | $7.05 | $6.98 | $0.07 | 1,435,059.0 | -0.14% |
| 2025-09-15 | $7.07 | $6.98 | $0.0898 | 1,365,898.0 | -0.14% |
| 2025-09-12 | $7.09 | $7.01 | $0.075 | 1,197,256.0 | -0.43% |
| 2025-09-11 | $7.16 | $7.04 | $0.115 | 2,502,094.0 | +0.00% |
| 2025-09-10 | $7.15 | $6.88 | $0.27 | 1,998,313.0 | -1.26% |
| 2025-09-09 | $7.40 | $7.14 | $0.26 | 4,205,509.0 | -5.18% |
| 2025-09-08 | $7.64 | $7.45 | $0.19 | 2,546,556.0 | -0.26% |
| 2025-09-05 | $7.77 | $7.55 | $0.22 | 2,136,424.0 | -1.95% |
| 2025-09-04 | $7.72 | $7.56 | $0.16 | 1,558,257.0 | +1.45% |
| 2025-09-03 | $7.64 | $7.54 | $0.10 | 1,509,259.0 | +0.93% |
| 2025-09-02 | $7.55 | $7.40 | $0.15 | 1,822,651.0 | -0.40% |
| 2025-08-29 | $7.55 | $7.36 | $0.19 | 2,492,638.0 | +2.86% |
| 2025-08-28 | $7.35 | $7.23 | $0.12 | 780,758.0 | +1.80% |
| 2025-08-27 | $7.33 | $7.20 | $0.1233 | 1,665,653.0 | -0.41% |
| 2025-08-26 | $7.25 | $7.04 | $0.2098 | 1,597,051.0 | +2.84% |
| 2025-08-25 | $7.22 | $7.03 | $0.19 | 2,096,423.0 | +0.00% |
| 2025-08-22 | $7.04 | $6.86 | $0.18 | 1,099,842.0 | +2.33% |
| 2025-08-21 | $6.88 | $6.74 | $0.145 | 837,439.0 | +1.93% |
| 2025-08-20 | $6.83 | $6.71 | $0.1192 | 645,467.0 | -0.74% |
| 2025-08-19 | $6.84 | $6.75 | $0.095 | 723,138.0 | +0.59% |
Eagle Point Credit Company Inc-Aktien (ECC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Point Credit Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Point Credit Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Point Credit Company Inc-Aktien (ECC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $7.77 | $6.88 | $0.89 | 25,864,791.0 | -7.28% |
| 2025-08 | $7.55 | $6.00 | $1.55 | 40,320,634.0 | +9.74% |
| 2025-07 | $7.83 | $6.55 | $1.28 | 39,397,686.0 | -10.18% |
| 2025-06 | $8.00 | $7.43 | $0.565 | 22,722,961.0 | -2.79% |
| 2025-05 | $8.23 | $7.37 | $0.8554 | 23,604,370.0 | +1.42% |
| 2025-04 | $8.35 | $6.54 | $1.81 | 38,288,375.0 | -4.07% |
| 2025-03 | $8.86 | $7.36 | $1.50 | 31,477,705.0 | -7.53% |
| 2025-02 | $8.96 | $8.60 | $0.36 | 17,688,663.0 | -0.23% |
| 2025-01 | $9.23 | $8.67 | $0.56 | 18,645,032.0 | -1.13% |
Eagle Point Credit Company Inc-Aktien (ECC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.53 | $8.56 | $0.97 | 25,069,620.0 | -4.29% |
| 2024-11 | $9.80 | $8.89 | $0.91 | 26,024,380.0 | -5.02% |
| 2024-10 | $10.00 | $9.51 | $0.49 | 19,564,532.0 | -2.94% |
| 2024-09 | $10.06 | $9.71 | $0.355 | 15,859,545.0 | -1.30% |
| 2024-08 | $10.04 | $9.45 | $0.59 | 19,622,136.0 | +0.40% |
| 2024-07 | $10.32 | $9.69 | $0.63 | 27,847,334.0 | -1.00% |
| 2024-06 | $10.49 | $10.03 | $0.46 | 17,797,800.0 | -1.37% |
| 2024-05 | $10.38 | $10.02 | $0.36 | 16,870,667.0 | +1.39% |
| 2024-04 | $10.32 | $9.87 | $0.455 | 14,692,217.0 | -0.59% |
| 2024-03 | $10.32 | $9.98 | $0.34 | 14,626,942.0 | +0.30% |
| 2024-02 | $10.17 | $9.80 | $0.37 | 12,937,095.0 | +0.20% |
| 2024-01 | $10.20 | $9.45 | $0.7474 | 13,976,758.0 | +5.89% |
Eagle Point Credit Company Inc-Aktien (ECC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.77 | $9.22 | $0.55 | 15,099,222.0 | +0.85% |
| 2023-11 | $9.96 | $9.30 | $0.66 | 10,885,912.0 | +0.64% |
| 2023-10 | $10.19 | $8.60 | $1.59 | 12,984,846.0 | -7.78% |
| 2023-09 | $10.46 | $9.98 | $0.475 | 9,478,417.0 | -2.22% |
| 2023-08 | $10.58 | $10.14 | $0.4389 | 10,609,737.0 | +0.19% |
| 2023-07 | $10.50 | $10.00 | $0.50 | 12,059,305.0 | +1.97% |
| 2023-06 | $10.95 | $10.14 | $0.81 | 9,102,404.0 | +0.40% |
| 2023-05 | $11.79 | $10.12 | $1.67 | 8,446,392.0 | -11.23% |
| 2023-04 | $11.45 | $10.98 | $0.47 | 4,475,508.0 | +2.06% |
| 2023-03 | $11.74 | $10.08 | $1.66 | 9,491,658.0 | -1.06% |
| 2023-02 | $11.32 | $10.76 | $0.56 | 7,714,557.0 | +4.54% |
| 2023-01 | $10.88 | $10.20 | $0.675 | 7,130,636.0 | +6.72% |
0.73%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):