Holen Sie sich die Stockscreener-App
2.90
0.00%
0.00
Handel nachbörslich:
2.93
0.03
+1.03%
Eagle Point Credit Company-Aktien (ECC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $2.99 | $2.85 | $0.135 | 2,034,272.0 | +0.00% |
| 2026-10-15 | $2.96 | $2.81 | $0.155 | 1,306,237.0 | +1.75% |
| 2026-10-14 | $2.89 | $2.82 | $0.07 | 2,045,692.0 | -1.04% |
| 2026-10-13 | $3.04 | $2.80 | $0.2373 | 5,508,100.0 | -7.10% |
| 2026-10-12 | $3.12 | $3.05 | $0.0674 | 849,654.0 | +0.32% |
| 2026-10-09 | $3.15 | $3.05 | $0.0999 | 965,457.0 | -0.32% |
| 2026-10-08 | $3.13 | $3.05 | $0.08 | 1,051,628.0 | +0.32% |
| 2026-10-07 | $3.25 | $3.07 | $0.185 | 2,179,362.0 | -6.08% |
| 2026-10-06 | $3.43 | $3.21 | $0.215 | 1,918,773.0 | -3.52% |
| 2026-10-05 | $3.46 | $3.38 | $0.0752 | 562,959.0 | -1.45% |
| 2026-10-02 | $3.55 | $3.46 | $0.09 | 672,050.0 | -0.29% |
| 2026-10-01 | $3.52 | $3.38 | $0.14 | 2,084,460.0 | +0.29% |
| 2026-09-30 | $3.59 | $3.46 | $0.13 | 921,657.0 | -2.54% |
| 2026-09-29 | $3.56 | $3.45 | $0.11 | 599,276.0 | +2.60% |
| 2026-09-28 | $3.52 | $3.46 | $0.06 | 633,458.0 | -1.14% |
| 2026-09-25 | $3.55 | $3.50 | $0.0538 | 615,647.0 | -0.57% |
| 2026-09-24 | $3.58 | $3.48 | $0.10 | 1,103,074.0 | -1.40% |
| 2026-09-23 | $3.60 | $3.57 | $0.03 | 733,908.0 | -1.11% |
| 2026-09-22 | $3.63 | $3.58 | $0.046 | 852,172.0 | +0.28% |
| 2026-09-21 | $3.63 | $3.57 | $0.0599 | 913,133.0 | -0.83% |
| 2026-09-18 | $3.70 | $3.59 | $0.11 | 964,992.0 | -1.09% |
Eagle Point Credit Company-Aktien (ECC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Point Credit Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Point Credit Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Point Credit Company-Aktien (ECC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.55 | $2.80 | $0.75 | 21,178,644.0 | -16.18% |
| 2026-09 | $3.96 | $3.45 | $0.5099 | 17,112,997.0 | -13.07% |
| 2026-08 | $3.98 | $3.72 | $0.26 | 17,152,146.0 | +2.84% |
| 2026-07 | $3.92 | $3.56 | $0.365 | 19,361,951.0 | +4.03% |
| 2026-06 | $4.20 | $3.51 | $0.6882 | 24,134,323.0 | -9.71% |
| 2026-05 | $4.38 | $4.00 | $0.3793 | 20,286,950.0 | +0.98% |
| 2026-04 | $4.15 | $3.71 | $0.44 | 22,427,817.0 | +8.51% |
| 2026-03 | $4.21 | $3.46 | $0.745 | 45,389,522.0 | -6.70% |
| 2026-02 | $5.37 | $3.85 | $1.52 | 71,052,632.0 | -25.65% |
| 2026-01 | $6.05 | $5.37 | $0.68 | 33,061,723.0 | -5.90% |
Eagle Point Credit Company-Aktien (ECC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.45 | $5.40 | $1.05 | 34,993,645.0 | -8.61% |
| 2025-11 | $6.35 | $5.44 | $0.906 | 34,164,558.0 | +0.97% |
| 2025-10 | $6.99 | $5.80 | $1.19 | 37,365,687.0 | -6.05% |
| 2025-09 | $7.77 | $6.34 | $1.43 | 37,718,402.0 | -12.45% |
| 2025-08 | $7.55 | $6.00 | $1.55 | 40,435,774.0 | +9.74% |
| 2025-07 | $7.83 | $6.55 | $1.28 | 42,787,642.0 | -10.18% |
| 2025-06 | $8.00 | $7.43 | $0.565 | 22,810,808.0 | -2.79% |
| 2025-05 | $8.23 | $7.37 | $0.8554 | 23,778,392.0 | +1.42% |
| 2025-04 | $8.35 | $6.54 | $1.81 | 39,043,618.0 | -4.07% |
| 2025-03 | $8.86 | $7.36 | $1.50 | 33,309,290.0 | -7.53% |
| 2025-02 | $8.96 | $8.60 | $0.36 | 17,783,872.0 | -0.23% |
| 2025-01 | $9.23 | $8.67 | $0.56 | 18,690,430.0 | -1.13% |
Eagle Point Credit Company-Aktien (ECC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.53 | $8.56 | $0.97 | 25,225,199.0 | -4.29% |
| 2024-11 | $9.80 | $8.89 | $0.91 | 26,135,413.0 | -5.02% |
| 2024-10 | $10.00 | $9.51 | $0.49 | 20,045,656.0 | -2.94% |
| 2024-09 | $10.06 | $9.71 | $0.355 | 16,037,425.0 | -1.30% |
| 2024-08 | $10.04 | $9.45 | $0.59 | 19,874,030.0 | +0.40% |
| 2024-07 | $10.32 | $9.69 | $0.63 | 28,033,303.0 | -1.00% |
| 2024-06 | $10.49 | $10.03 | $0.46 | 17,879,841.0 | -1.37% |
| 2024-05 | $10.38 | $10.02 | $0.36 | 16,924,944.0 | +1.39% |
| 2024-04 | $10.32 | $9.87 | $0.455 | 14,801,154.0 | -0.59% |
| 2024-03 | $10.32 | $9.98 | $0.34 | 14,697,152.0 | +0.30% |
| 2024-02 | $10.17 | $9.80 | $0.37 | 12,988,644.0 | +0.20% |
| 2024-01 | $10.20 | $9.45 | $0.7474 | 14,034,003.0 | +5.89% |
0.26%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):