16.06
price down icon0.12%   -0.02
after-market Handel nachbörslich: 16.06
loading

Blackrock Esg Capital Allocation Term Trust-Aktien (ECAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $16.19 $16.04 $0.15 246,915.0 -0.12%
2025-06-05 $16.18 $16.04 $0.14 263,627.0 -0.12%
2025-06-04 $16.20 $15.96 $0.24 312,244.0 +0.50%
2025-06-03 $16.04 $15.88 $0.16 219,661.0 +0.50%
2025-06-02 $16.04 $15.82 $0.22 506,104.0 +0.69%
2025-05-30 $15.86 $15.75 $0.11 344,957.0 +0.44%
2025-05-29 $15.84 $15.70 $0.1356 207,884.0 +0.64%
2025-05-28 $15.76 $15.66 $0.095 223,253.0 -0.57%
2025-05-27 $15.76 $15.58 $0.18 329,135.0 +1.81%
2025-05-23 $15.51 $15.31 $0.1999 250,925.0 -0.06%
2025-05-22 $15.54 $15.42 $0.12 186,661.0 +0.06%
2025-05-21 $15.67 $15.39 $0.28 263,352.0 -1.02%
2025-05-20 $15.70 $15.53 $0.17 256,976.0 -0.32%
2025-05-19 $15.68 $15.55 $0.13 287,827.0 -0.32%
2025-05-16 $15.81 $15.70 $0.11 160,814.0 +0.13%
2025-05-15 $16.07 $15.71 $0.3599 260,460.0 -2.90%
2025-05-14 $16.29 $16.15 $0.135 400,787.0 -0.37%
2025-05-13 $16.25 $16.04 $0.2131 527,518.0 +0.93%
2025-05-12 $16.18 $16.02 $0.16 319,108.0 +2.22%
2025-05-09 $15.82 $15.72 $0.10 136,061.0 +0.25%
2025-05-08 $15.84 $15.57 $0.2699 153,808.0 +1.16%

Blackrock Esg Capital Allocation Term Trust-Aktien (ECAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Esg Capital Allocation Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Esg Capital Allocation Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Esg Capital Allocation Term Trust-Aktien (ECAT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $16.20 $15.82 $0.38 1,795,466.0 +1.45%
2025-05 $16.29 $15.31 $0.975 5,393,254.0 +3.06%
2025-04 $16.06 $13.35 $2.71 6,679,120.0 -2.60%
2025-03 $16.83 $15.26 $1.57 8,362,279.0 -5.23%
2025-02 $17.16 $16.40 $0.76 6,048,225.0 +0.12%
2025-01 $16.94 $16.33 $0.61 6,430,317.0 +1.34%

Blackrock Esg Capital Allocation Term Trust-Aktien (ECAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.72 $16.40 $1.32 5,500,294.0 -5.21%
2024-11 $17.91 $16.93 $0.9813 4,847,672.0 +1.75%
2024-10 $18.09 $17.11 $0.98 5,216,097.0 -3.27%
2024-09 $17.88 $17.06 $0.82 4,780,145.0 +1.37%
2024-08 $18.00 $16.12 $1.88 6,325,222.0 +0.29%
2024-07 $18.14 $16.89 $1.25 7,111,811.0 -0.51%
2024-06 $17.78 $17.12 $0.66 4,998,212.0 -0.85%
2024-05 $17.99 $16.14 $1.85 6,274,788.0 +9.88%
2024-04 $17.40 $15.96 $1.44 3,973,275.0 -7.26%
2024-03 $17.40 $16.50 $0.902 5,043,135.0 +1.40%
2024-02 $17.20 $16.35 $0.8499 5,239,873.0 +4.39%
2024-01 $16.85 $16.01 $0.84 5,925,599.0 +1.67%

Blackrock Esg Capital Allocation Term Trust-Aktien (ECAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.45 $15.52 $0.93 9,113,250.0 +3.33%
2023-11 $15.70 $14.35 $1.35 7,217,876.0 +9.16%
2023-10 $14.95 $14.02 $0.93 6,791,426.0 -3.31%
2023-09 $15.59 $14.42 $1.17 5,352,679.0 -4.52%
2023-08 $16.01 $15.01 $1.00 4,291,477.0 -3.25%
2023-07 $16.10 $15.55 $0.55 4,093,664.0 +2.23%
2023-06 $15.99 $15.25 $0.74 5,915,467.0 +2.29%
2023-05 $15.67 $14.99 $0.68 5,932,395.0 -1.35%
2023-04 $15.61 $14.98 $0.6299 5,560,195.0 -0.58%
2023-03 $15.62 $14.14 $1.48 10,572,771.0 +7.66%
2023-02 $15.25 $14.28 $0.97 4,435,676.0 -1.96%
2023-01 $14.99 $13.46 $1.53 6,139,447.0 +10.13%
closed_end_fund_equity GAB
$5.79
price up icon 0.17%
closed_end_fund_equity USA
$6.74
price up icon 1.20%
closed_end_fund_equity CLM
$7.95
price up icon 0.89%
closed_end_fund_equity KYN
$12.36
price up icon 0.32%
closed_end_fund_equity GDV
$25.11
price up icon 1.09%
closed_end_fund_equity ETY
$15.19
price up icon 1.27%
Kapitalisierung:     |  Volumen (24h):