Holen Sie sich die Stockscreener-App
27.74
0.73%
0.20
Handel nachbörslich:
27.73
-0.010
-0.04%
Global X E Commerce Etf-Aktien (EBIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $27.80 | $27.55 | $0.2489 | 4,760.0 | +0.73% |
| 2025-01-02 | $27.87 | $27.50 | $0.3701 | 29,432.0 | -0.72% |
| 2024-12-31 | $28.16 | $27.65 | $0.51 | 2,511.0 | -0.18% |
| 2024-12-30 | $27.92 | $27.28 | $0.6396 | 2,851.0 | -1.03% |
| 2024-12-27 | $28.28 | $27.98 | $0.30 | 1,648.0 | -1.75% |
| 2024-12-26 | $29.10 | $27.96 | $1.14 | 574,848.0 | +0.21% |
| 2024-12-24 | $28.53 | $28.30 | $0.2299 | 3,587.0 | +0.49% |
| 2024-12-23 | $28.38 | $28.11 | $0.275 | 3,747.0 | +0.50% |
| 2024-12-20 | $28.35 | $27.68 | $0.6653 | 2,888.0 | +0.93% |
| 2024-12-19 | $28.48 | $27.98 | $0.50 | 6,414.0 | -1.06% |
| 2024-12-18 | $29.56 | $28.28 | $1.28 | 9,437.0 | -4.39% |
| 2024-12-17 | $29.58 | $29.41 | $0.17 | 1,300.0 | +0.34% |
| 2024-12-16 | $29.50 | $29.38 | $0.1183 | 3,661.0 | +0.27% |
| 2024-12-13 | $29.75 | $29.31 | $0.44 | 2,478.0 | -1.21% |
| 2024-12-12 | $29.79 | $29.71 | $0.0837 | 2,377.0 | +0.10% |
| 2024-12-11 | $29.80 | $29.46 | $0.34 | 8,008.0 | +0.95% |
| 2024-12-10 | $30.05 | $29.05 | $1.00 | 8,983.0 | -1.44% |
| 2024-12-09 | $30.77 | $29.87 | $0.90 | 28,457.0 | +1.53% |
| 2024-12-06 | $29.50 | $29.38 | $0.12 | 5,621.0 | +1.24% |
| 2024-12-05 | $29.28 | $29.07 | $0.2099 | 1,869.0 | -0.68% |
Global X E Commerce Etf-Aktien (EBIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X E Commerce Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X E Commerce Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X E Commerce Etf-Aktien (EBIZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.87 | $27.50 | $0.3701 | 38,952.0 | +0.00% |
Global X E Commerce Etf-Aktien (EBIZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| 2024-11 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| 2024-10 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| 2024-09 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| 2024-08 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| 2024-07 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| 2024-06 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| 2024-05 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| 2024-04 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| 2024-03 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| 2024-02 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| 2024-01 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
Global X E Commerce Etf-Aktien (EBIZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $19.71 | $1.61 | 183,021.0 | +6.59% |
| 2023-11 | $20.06 | $16.81 | $3.25 | 127,520.0 | +17.15% |
| 2023-10 | $18.45 | $16.53 | $1.92 | 121,899.0 | -6.19% |
| 2023-09 | $19.50 | $17.58 | $1.92 | 324,223.0 | -5.12% |
| 2023-08 | $20.60 | $18.00 | $2.60 | 133,050.0 | -8.51% |
| 2023-07 | $20.84 | $17.96 | $2.88 | 714,288.0 | +12.71% |
| 2023-06 | $18.53 | $16.38 | $2.15 | 379,423.0 | +11.86% |
| 2023-05 | $17.53 | $16.29 | $1.24 | 96,966.0 | -4.51% |
| 2023-04 | $17.99 | $16.79 | $1.20 | 105,729.0 | -3.97% |
| 2023-03 | $18.34 | $16.64 | $1.70 | 396,732.0 | +0.76% |
| 2023-02 | $21.37 | $17.58 | $3.79 | 524,699.0 | -10.38% |
| 2023-01 | $20.42 | $16.20 | $4.22 | 280,801.0 | +23.29% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):