Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $0.0002 | $0.0002 | $0.00 | 150,000.0 | +0.00% |
| 2026-02-05 | $0.0002 | $0.0002 | $0.00 | 1,083,538.0 | +0.00% |
| 2026-02-04 | $0.0002 | $0.0001 | $0.0001 | 8,925,766.0 | +0.00% |
| 2026-02-03 | $0.0002 | $0.00015 | $0.00 | 977,175.0 | +0.00% |
| 2026-02-02 | $0.0002 | $0.0001 | $0.0001 | 1,135,305.0 | +0.00% |
| 2026-01-30 | $0.0002 | $0.0001 | $0.0001 | 17,687,506.0 | +0.00% |
| 2026-01-29 | $0.0002 | $0.0001 | $0.0001 | 19,595,140.0 | +0.00% |
| 2026-01-28 | $0.0002 | $0.00015 | $0.00 | 13,450,916.0 | +0.00% |
| 2026-01-27 | $0.0002 | $0.00015 | $0.00 | 2,510,911.0 | +0.00% |
| 2026-01-26 | $0.0002 | $0.0002 | $0.00 | 25,911.0 | +0.00% |
| 2026-01-23 | $0.0002 | $0.0002 | $0.00 | 4,036,147.0 | +0.00% |
| 2026-01-22 | $0.0002 | $0.0001 | $0.0001 | 2,572,272.0 | +0.00% |
| 2026-01-21 | $0.0002 | $0.0001 | $0.0001 | 38,639,289.0 | +0.00% |
| 2026-01-20 | $0.0002 | $0.00015 | $0.00 | 1,857,005.0 | +0.00% |
| 2026-01-16 | $0.0002 | $0.00015 | $0.00 | 633,333.0 | +0.00% |
| 2026-01-15 | $0.0002 | $0.00015 | $0.00 | 71,647,911.0 | +0.00% |
| 2026-01-14 | $0.0002 | $0.00015 | $0.00 | 451,011.0 | +0.00% |
| 2026-01-13 | $0.0002 | $0.0001 | $0.0001 | 7,501,922.0 | +0.00% |
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Entertainment Arts Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EARI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Entertainment Arts Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 12,271,784.0 | +0.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 255,558,684.0 | +0.00% |
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0001 | $0.0003 | 1,548,543,514.0 | -40.00% |
| 2025-11 | $0.0005 | $0.00 | $0.000499 | 4,373,363,372.0 | +150.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 980,538,465.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 26,021,844.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 3,383,538.0 | +100.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 34,492,946.0 | -50.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 19,422,599.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 13,780,977.0 | +0.00% |
| 2025-04 | $0.0003 | $0.00 | $0.000299 | 1,050,831,809.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 48,832,005.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 5,154,999.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 212,240,253.0 | +0.00% |
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 501,184,844.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.00015 | 1,048,897,713.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 402,265,797.0 | -50.00% |
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 1,578,889,667.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 163,395,711.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 284,865,089.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 214,973,721.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,109,147,202.0 | +0.00% |
| 2024-04 | $0.0006 | $0.0002 | $0.0004 | 1,174,253,643.0 | -33.33% |
| 2024-03 | $0.0006 | $0.0002 | $0.0004 | 320,970,665.0 | -40.00% |
| 2024-02 | $0.0009 | $0.0004 | $0.0005 | 374,550,479.0 | -16.67% |
| 2024-01 | $0.001 | $0.0004 | $0.0006 | 501,294,408.0 | -20.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):