Holen Sie sich die Stockscreener-App
0.00025
16.67%
-0.000050
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $0.00025 | $0.0002 | $0.00 | 14,387,500.0 | -16.67% |
| 2026-05-05 | $0.0003 | $0.0002 | $0.00 | 4,356,800.0 | +0.00% |
| 2026-05-04 | $0.0003 | $0.0002 | $0.00 | 10,332,898.0 | +0.00% |
| 2026-05-01 | $0.0003 | $0.0003 | $0.00 | 3,472,398.0 | +0.00% |
| 2026-04-30 | $0.0003 | $0.0003 | $0.00 | 50,448.0 | +0.00% |
| 2026-04-29 | $0.0003 | $0.0003 | $0.00 | 300,000.0 | +0.00% |
| 2026-04-28 | $0.0003 | $0.0002 | $0.00 | 11,141,038.0 | +0.00% |
| 2026-04-27 | $0.0003 | $0.0003 | $0.00 | 7,500,200.0 | +0.00% |
| 2026-04-24 | $0.0004 | $0.0002 | $0.0002 | 30,660,444.0 | +0.00% |
| 2026-04-23 | $0.0004 | $0.0002 | $0.0002 | 432,848,533.0 | +0.00% |
| 2026-04-22 | $0.0003 | $0.0002 | $0.00 | 2,015,000.0 | +0.00% |
| 2026-04-21 | $0.0003 | $0.0002 | $0.00 | 2,118,000.0 | +0.00% |
| 2026-04-20 | $0.0003 | $0.0003 | $0.00 | 7,010,510.0 | +0.00% |
| 2026-04-17 | $0.0003 | $0.0002 | $0.00 | 43,470,001.0 | +0.00% |
| 2026-04-16 | $0.0003 | $0.0003 | $0.00 | 3,340,411.0 | +0.00% |
| 2026-04-15 | $0.0003 | $0.0003 | $0.00 | 1,800,000.0 | +0.00% |
| 2026-04-14 | $0.0003 | $0.0002 | $0.00 | 5,995,100.0 | +0.00% |
| 2026-04-13 | $0.0003 | $0.0002 | $0.00 | 12,815,025.0 | +0.00% |
| 2026-04-10 | $0.0003 | $0.0002 | $0.00 | 11,147,096.0 | +0.00% |
| 2026-04-09 | $0.0003 | $0.0003 | $0.00 | 19,260,920.0 | +0.00% |
| 2026-04-08 | $0.0003 | $0.0002 | $0.00 | 43,705,930.0 | +0.00% |
| 2026-04-07 | $0.0003 | $0.0002 | $0.00 | 67,955,593.0 | +50.00% |
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Entertainment Arts Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EARI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Entertainment Arts Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0003 | $0.0002 | $0.00 | 32,549,596.0 | -16.67% |
| 2026-04 | $0.0004 | $0.0002 | $0.0002 | 1,371,520,841.0 | -25.00% |
| 2026-03 | $0.0008 | $0.0001 | $0.0007 | 2,146,706,346.0 | +33.33% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 412,991,321.0 | +50.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 255,558,684.0 | +0.00% |
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0001 | $0.0003 | 1,548,543,514.0 | -33.33% |
| 2025-11 | $0.0005 | $0.00 | $0.000499 | 4,373,363,372.0 | +200.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 563,472,016.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 18,612,922.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 2,583,337.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 34,492,946.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 19,422,599.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 13,780,977.0 | +0.00% |
| 2025-04 | $0.0003 | $0.00 | $0.000299 | 1,050,831,809.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 48,832,005.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 5,154,999.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 209,930,253.0 | +0.00% |
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 501,184,844.0 | +0.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 1,048,897,713.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 402,265,797.0 | -50.00% |
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 1,578,889,667.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 163,395,711.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 284,865,089.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 214,973,721.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,109,147,202.0 | +0.00% |
| 2024-04 | $0.0006 | $0.0002 | $0.0004 | 1,174,253,643.0 | -33.33% |
| 2024-03 | $0.0006 | $0.0002 | $0.0004 | 320,970,665.0 | -40.00% |
| 2024-02 | $0.0009 | $0.0004 | $0.0005 | 374,550,479.0 | -16.67% |
| 2024-01 | $0.001 | $0.0004 | $0.0006 | 501,294,408.0 | -20.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):