Holen Sie sich die Stockscreener-App
0.0005
16.67%
-0.000100
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $0.0006 | $0.00045 | $0.00015 | 68,754,662.0 | -16.67% |
| 2026-03-24 | $0.0007 | $0.0004 | $0.0003 | 177,766,502.0 | -14.29% |
| 2026-03-23 | $0.0008 | $0.0003 | $0.0005 | 396,159,202.0 | +75.00% |
| 2026-03-20 | $0.0005 | $0.0003 | $0.0002 | 29,918,672.0 | -20.00% |
| 2026-03-19 | $0.0005 | $0.0004 | $0.00 | 42,625,809.0 | +0.00% |
| 2026-03-18 | $0.0006 | $0.0005 | $0.00 | 71,578,254.0 | -16.67% |
| 2026-03-17 | $0.0006 | $0.0005 | $0.00 | 213,823,576.0 | +20.00% |
| 2026-03-16 | $0.0005 | $0.0004 | $0.00 | 156,529,642.0 | +25.00% |
| 2026-03-13 | $0.0004 | $0.0003 | $0.0001 | 104,297,333.0 | +0.00% |
| 2026-03-12 | $0.0004 | $0.0002 | $0.0002 | 332,723,858.0 | +33.33% |
| 2026-03-11 | $0.0003 | $0.0002 | $0.00 | 22,523,860.0 | +0.00% |
| 2026-03-10 | $0.0003 | $0.0002 | $0.00 | 15,223,924.0 | +0.00% |
| 2026-03-09 | $0.0003 | $0.0002 | $0.00 | 36,605,356.0 | +0.00% |
| 2026-03-06 | $0.0003 | $0.0002 | $0.00 | 19,990,000.0 | +50.00% |
| 2026-03-05 | $0.0002 | $0.0002 | $0.00 | 74,153,537.0 | +0.00% |
| 2026-03-04 | $0.0002 | $0.0002 | $0.00 | 12,480,771.0 | +0.00% |
| 2026-03-03 | $0.000205 | $0.0001 | $0.000105 | 9,160,000.0 | -33.33% |
| 2026-03-02 | $0.0003 | $0.000165 | $0.000135 | 169,859,046.0 | +0.00% |
| 2026-02-27 | $0.0003 | $0.0002 | $0.00 | 178,372,583.0 | +50.00% |
| 2026-02-25 | $0.0002 | $0.0002 | $0.00 | 4,793.0 | +0.00% |
| 2026-02-24 | $0.0002 | $0.0002 | $0.00 | 180,000.0 | +0.00% |
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Entertainment Arts Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EARI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Entertainment Arts Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.0008 | $0.0001 | $0.0007 | 2,022,928,666.0 | +66.67% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 412,991,321.0 | +50.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 255,558,684.0 | +0.00% |
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0001 | $0.0003 | 1,548,543,514.0 | -33.33% |
| 2025-11 | $0.0005 | $0.00 | $0.000499 | 4,373,363,372.0 | +200.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 563,472,016.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 18,612,922.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 2,583,337.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 34,492,946.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 19,422,599.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 13,780,977.0 | +0.00% |
| 2025-04 | $0.0003 | $0.00 | $0.000299 | 1,050,831,809.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 48,832,005.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 5,154,999.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 209,930,253.0 | +0.00% |
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 501,184,844.0 | +0.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 1,048,897,713.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 402,265,797.0 | -50.00% |
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 1,578,889,667.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 163,395,711.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 284,865,089.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 214,973,721.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,109,147,202.0 | +0.00% |
| 2024-04 | $0.0006 | $0.0002 | $0.0004 | 1,174,253,643.0 | -33.33% |
| 2024-03 | $0.0006 | $0.0002 | $0.0004 | 320,970,665.0 | -40.00% |
| 2024-02 | $0.0009 | $0.0004 | $0.0005 | 374,550,479.0 | -16.67% |
| 2024-01 | $0.001 | $0.0004 | $0.0006 | 501,294,408.0 | -20.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):