Holen Sie sich die Stockscreener-App
46.38
0.22%
-0.10
Handel nachbörslich:
46.39
0.010
+0.02%
Ishares Esg Aware U S Aggregate Bond Etf-Aktien (EAGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $46.54 | $46.38 | $0.1588 | 241,792.0 | -0.22% |
| 2025-01-02 | $46.60 | $46.41 | $0.1917 | 259,320.0 | +0.09% |
| 2024-12-31 | $46.60 | $46.41 | $0.1917 | 320,535.0 | -0.15% |
| 2024-12-30 | $46.54 | $46.46 | $0.077 | 584,492.0 | +0.39% |
| 2024-12-27 | $46.44 | $46.32 | $0.12 | 364,235.0 | -0.19% |
| 2024-12-26 | $46.44 | $46.27 | $0.17 | 336,301.0 | +0.04% |
| 2024-12-24 | $46.40 | $46.25 | $0.15 | 150,415.0 | +0.15% |
| 2024-12-23 | $46.49 | $46.31 | $0.1799 | 295,631.0 | -0.30% |
| 2024-12-20 | $46.61 | $46.47 | $0.1375 | 327,198.0 | +0.28% |
| 2024-12-19 | $46.40 | $46.27 | $0.135 | 490,072.0 | -0.28% |
| 2024-12-18 | $46.89 | $46.47 | $0.42 | 444,032.0 | -1.11% |
| 2024-12-17 | $47.05 | $46.96 | $0.0889 | 251,414.0 | +0.00% |
| 2024-12-16 | $47.04 | $46.94 | $0.099 | 242,879.0 | +0.09% |
| 2024-12-13 | $47.10 | $46.94 | $0.16 | 264,806.0 | -0.38% |
| 2024-12-12 | $47.27 | $47.13 | $0.1401 | 333,418.0 | -0.40% |
| 2024-12-11 | $47.56 | $47.31 | $0.25 | 309,437.0 | -0.23% |
| 2024-12-10 | $47.48 | $47.38 | $0.0987 | 153,159.0 | -0.15% |
| 2024-12-09 | $47.57 | $47.50 | $0.07 | 231,225.0 | -0.25% |
| 2024-12-06 | $47.68 | $47.55 | $0.1317 | 294,591.0 | +0.23% |
| 2024-12-05 | $47.54 | $47.41 | $0.1344 | 274,196.0 | +0.02% |
Ishares Esg Aware U S Aggregate Bond Etf-Aktien (EAGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Aware U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Aware U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Aware U S Aggregate Bond Etf-Aktien (EAGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $46.60 | $46.38 | $0.2167 | 742,904.0 | -0.13% |
Ishares Esg Aware U S Aggregate Bond Etf-Aktien (EAGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.68 | $46.25 | $1.43 | 7,111,925.0 | -2.21% |
| 2024-11 | $47.59 | $46.65 | $0.94 | 6,304,463.0 | +0.76% |
| 2024-10 | $48.69 | $47.06 | $1.63 | 6,833,326.0 | -2.86% |
| 2024-09 | $48.95 | $48.09 | $0.8599 | 5,299,187.0 | +1.04% |
| 2024-08 | $48.41 | $47.49 | $0.92 | 5,243,471.0 | +1.11% |
| 2024-07 | $47.56 | $46.16 | $1.40 | 5,064,623.0 | +2.04% |
| 2024-06 | $47.06 | $46.27 | $0.795 | 13,636,982.0 | +0.54% |
| 2024-05 | $46.72 | $45.64 | $1.08 | 5,045,564.0 | +1.38% |
| 2024-04 | $46.74 | $45.55 | $1.19 | 5,166,298.0 | -2.83% |
| 2024-03 | $47.31 | $46.53 | $0.785 | 5,987,011.0 | +0.51% |
| 2024-02 | $47.88 | $46.50 | $1.38 | 5,764,626.0 | -1.68% |
| 2024-01 | $47.77 | $46.99 | $0.78 | 7,198,991.0 | -0.25% |
Ishares Esg Aware U S Aggregate Bond Etf-Aktien (EAGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.96 | $46.15 | $1.81 | 7,139,044.0 | +3.07% |
| 2023-11 | $46.52 | $44.42 | $2.10 | 4,949,607.0 | +4.16% |
| 2023-10 | $45.30 | $44.07 | $1.23 | 7,471,184.0 | -1.83% |
| 2023-09 | $46.50 | $45.03 | $1.47 | 9,832,452.0 | -2.83% |
| 2023-08 | $46.83 | $45.76 | $1.07 | 5,551,289.0 | -0.87% |
| 2023-07 | $47.45 | $46.38 | $1.07 | 6,229,245.0 | -0.30% |
| 2023-06 | $47.60 | $46.96 | $0.6412 | 7,139,683.0 | -0.76% |
| 2023-05 | $48.39 | $46.85 | $1.54 | 4,278,869.0 | -1.39% |
| 2023-04 | $48.56 | $47.56 | $1.00 | 4,323,774.0 | +0.29% |
| 2023-03 | $48.43 | $46.30 | $2.13 | 11,962,611.0 | +2.47% |
| 2023-02 | $48.73 | $46.71 | $2.02 | 4,179,616.0 | -2.92% |
| 2023-01 | $48.62 | $46.94 | $1.68 | 7,482,742.0 | +3.36% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):