Holen Sie sich die Stockscreener-App
2.625
4.55%
-0.125
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.78 | $2.56 | $0.222 | 13,000.0 | -4.55% |
| 2026-02-12 | $2.83 | $2.64 | $0.1865 | 20,569.0 | +2.05% |
| 2026-02-11 | $2.72 | $2.65 | $0.0699 | 11,883.0 | +0.93% |
| 2026-02-10 | $2.75 | $2.63 | $0.1202 | 44,699.0 | +0.38% |
| 2026-02-09 | $2.84 | $2.59 | $0.25 | 25,640.0 | -5.00% |
| 2026-02-06 | $3.02 | $2.80 | $0.22 | 61,328.0 | -9.09% |
| 2026-02-05 | $3.18 | $2.95 | $0.23 | 71,729.0 | +6.57% |
| 2026-02-04 | $3.12 | $2.89 | $0.225 | 47,800.0 | -0.85% |
| 2026-02-03 | $3.26 | $2.80 | $0.46 | 76,239.0 | -9.77% |
| 2026-02-02 | $4.17 | $3.21 | $0.9619 | 129,678.0 | -18.63% |
| 2026-01-30 | $4.78 | $3.80 | $0.98 | 292,275.0 | +3.39% |
| 2026-01-29 | $4.55 | $3.30 | $1.25 | 292,433.0 | +18.15% |
| 2026-01-28 | $3.46 | $3.15 | $0.31 | 46,653.0 | -0.91% |
| 2026-01-27 | $3.65 | $3.28 | $0.37 | 41,600.0 | -5.48% |
| 2026-01-26 | $3.49 | $3.13 | $0.36 | 43,211.0 | +4.52% |
| 2026-01-23 | $3.39 | $3.26 | $0.1299 | 41,176.0 | -0.48% |
| 2026-01-22 | $3.50 | $3.21 | $0.2899 | 17,645.0 | -0.42% |
| 2026-01-21 | $3.42 | $3.28 | $0.1399 | 32,896.0 | -3.01% |
| 2026-01-20 | $3.47 | $3.27 | $0.20 | 11,710.0 | -2.43% |
| 2026-01-16 | $3.63 | $3.48 | $0.15 | 23,991.0 | +0.00% |
| 2026-01-15 | $3.58 | $3.42 | $0.1629 | 10,797.0 | +1.43% |
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Db Gold Double Short Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Db Gold Double Short Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.17 | $2.56 | $1.61 | 515,565.0 | -33.88% |
| 2026-01 | $4.78 | $3.13 | $1.65 | 991,579.0 | +3.39% |
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.90 | $2.71 | $2.19 | 872,243.0 | -2.14% |
| 2025-11 | $8.83 | $2.96 | $5.87 | 2,238,335.0 | -39.24% |
| 2025-10 | $12.50 | $1.48 | $11.02 | 9,849,313.0 | +287.16% |
| 2025-09 | $1.78 | $1.48 | $0.30 | 137,976.0 | -14.34% |
| 2025-08 | $1.93 | $1.68 | $0.245 | 68,651.0 | -4.22% |
| 2025-07 | $2.12 | $1.67 | $0.45 | 122,729.0 | -0.34% |
| 2025-06 | $1.98 | $1.71 | $0.27 | 138,089.0 | +0.81% |
| 2025-05 | $2.17 | $1.73 | $0.44 | 213,066.0 | -5.09% |
| 2025-04 | $2.19 | $1.46 | $0.73 | 676,381.0 | +19.90% |
| 2025-03 | $1.96 | $1.59 | $0.37 | 181,192.0 | -16.84% |
| 2025-02 | $1.96 | $1.35 | $0.61 | 375,399.0 | +23.27% |
| 2025-01 | $1.74 | $1.42 | $0.3195 | 99,550.0 | -3.61% |
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.86 | $1.58 | $0.28 | 109,192.0 | -0.51% |
| 2024-11 | $1.98 | $1.50 | $0.48 | 228,246.0 | -1.89% |
| 2024-10 | $1.80 | $1.47 | $0.33 | 60,078.0 | -4.63% |
| 2024-09 | $1.92 | $1.69 | $0.23 | 39,924.0 | -5.86% |
| 2024-08 | $2.12 | $1.75 | $0.37 | 59,825.0 | -1.33% |
| 2024-07 | $2.05 | $1.80 | $0.25 | 57,630.0 | -5.93% |
| 2024-06 | $2.18 | $1.86 | $0.32 | 91,772.0 | -0.31% |
| 2024-05 | $2.18 | $1.73 | $0.45 | 236,977.0 | -3.37% |
| 2024-04 | $2.28 | $1.95 | $0.33 | 204,410.0 | -7.56% |
| 2024-03 | $2.71 | $2.17 | $0.54 | 99,512.0 | -13.62% |
| 2024-02 | $2.75 | $2.45 | $0.30 | 64,086.0 | +5.05% |
| 2024-01 | $2.71 | $2.29 | $0.42 | 133,141.0 | -2.38% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):