Holen Sie sich die Stockscreener-App
1.91
2.96%
0.055
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.98 | $1.80 | $0.18 | 25,140.0 | +2.96% |
| 2025-06-05 | $1.94 | $1.83 | $0.105 | 18,169.0 | +1.92% |
| 2025-06-04 | $1.85 | $1.80 | $0.05 | 457.0 | +1.96% |
| 2025-06-03 | $1.94 | $1.71 | $0.233 | 11,542.0 | -2.78% |
| 2025-06-02 | $1.98 | $1.77 | $0.2083 | 16,659.0 | -1.02% |
| 2025-05-30 | $1.90 | $1.82 | $0.08 | 1,538.0 | -0.27% |
| 2025-05-29 | $1.90 | $1.80 | $0.0998 | 11,343.0 | -1.06% |
| 2025-05-28 | $1.90 | $1.82 | $0.08 | 4,703.0 | -0.53% |
| 2025-05-27 | $1.94 | $1.82 | $0.1162 | 16,843.0 | -1.82% |
| 2025-05-23 | $1.93 | $1.82 | $0.105 | 10,482.0 | +3.77% |
| 2025-05-22 | $1.91 | $1.85 | $0.055 | 3,523.0 | +1.09% |
| 2025-05-21 | $1.87 | $1.83 | $0.035 | 2,948.0 | -1.34% |
| 2025-05-20 | $1.88 | $1.85 | $0.025 | 2,369.0 | -0.81% |
| 2025-05-19 | $1.88 | $1.85 | $0.0252 | 497.0 | -2.11% |
| 2025-05-16 | $1.92 | $1.86 | $0.0556 | 2,265.0 | -1.40% |
| 2025-05-15 | $1.96 | $1.94 | $0.0208 | 3,279.0 | -0.37% |
| 2025-05-14 | $1.98 | $1.92 | $0.06 | 16,896.0 | +2.90% |
| 2025-05-13 | $1.91 | $1.85 | $0.06 | 4,917.0 | -2.32% |
| 2025-05-12 | $1.98 | $1.90 | $0.08 | 14,369.0 | +5.43% |
| 2025-05-09 | $1.88 | $1.80 | $0.075 | 3,786.0 | +2.22% |
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Db Gold Double Short Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Db Gold Double Short Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.98 | $1.71 | $0.27 | 97,107.0 | +2.97% |
| 2025-05 | $2.17 | $1.73 | $0.44 | 213,066.0 | -5.09% |
| 2025-04 | $2.19 | $1.46 | $0.73 | 676,381.0 | +19.90% |
| 2025-03 | $1.96 | $1.59 | $0.37 | 181,192.0 | -16.84% |
| 2025-02 | $1.96 | $1.35 | $0.61 | 375,399.0 | +23.27% |
| 2025-01 | $1.74 | $1.42 | $0.3195 | 99,550.0 | -3.61% |
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.86 | $1.58 | $0.28 | 109,192.0 | -0.51% |
| 2024-11 | $1.98 | $1.50 | $0.48 | 228,246.0 | -1.89% |
| 2024-10 | $1.80 | $1.47 | $0.33 | 60,078.0 | -4.63% |
| 2024-09 | $1.92 | $1.69 | $0.23 | 39,924.0 | -5.86% |
| 2024-08 | $2.12 | $1.75 | $0.37 | 59,825.0 | -1.33% |
| 2024-07 | $2.05 | $1.80 | $0.25 | 57,630.0 | -5.93% |
| 2024-06 | $2.18 | $1.86 | $0.32 | 91,772.0 | -0.31% |
| 2024-05 | $2.18 | $1.73 | $0.45 | 236,977.0 | -3.37% |
| 2024-04 | $2.28 | $1.95 | $0.33 | 204,410.0 | -7.56% |
| 2024-03 | $2.71 | $2.17 | $0.54 | 99,512.0 | -13.62% |
| 2024-02 | $2.75 | $2.45 | $0.30 | 64,086.0 | +5.05% |
| 2024-01 | $2.71 | $2.29 | $0.42 | 133,141.0 | -2.38% |
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.62 | $2.29 | $0.329 | 366,524.0 | +6.95% |
| 2023-11 | $2.60 | $2.34 | $0.26 | 129,499.0 | -3.64% |
| 2023-10 | $3.08 | $2.36 | $0.716 | 78,416.0 | -15.15% |
| 2023-09 | $3.07 | $2.57 | $0.50 | 66,025.0 | +13.04% |
| 2023-08 | $2.70 | $2.43 | $0.27 | 109,018.0 | +4.26% |
| 2023-07 | $2.62 | $2.40 | $0.22 | 97,860.0 | -3.71% |
| 2023-06 | $2.64 | $2.38 | $0.26 | 255,928.0 | +5.50% |
| 2023-05 | $2.49 | $2.18 | $0.3099 | 271,570.0 | +3.71% |
| 2023-04 | $2.40 | $2.19 | $0.21 | 171,383.0 | -1.78% |
| 2023-03 | $2.82 | $2.27 | $0.55 | 153,925.0 | -12.89% |
| 2023-02 | $2.82 | $2.39 | $0.43 | 254,703.0 | +10.27% |
| 2023-01 | $2.78 | $2.43 | $0.35 | 333,727.0 | -10.30% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):