Holen Sie sich die Stockscreener-App
1.84
2.22%
0.04
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $1.88 | $1.80 | $0.075 | 3,786.0 | +2.22% |
| 2025-05-08 | $1.92 | $1.78 | $0.14 | 6,773.0 | +1.12% |
| 2025-05-07 | $1.90 | $1.73 | $0.17 | 19,903.0 | +2.30% |
| 2025-05-06 | $1.78 | $1.73 | $0.05 | 8,133.0 | -4.12% |
| 2025-05-05 | $1.94 | $1.79 | $0.15 | 9,747.0 | -9.72% |
| 2025-05-02 | $2.02 | $1.85 | $0.17 | 8,644.0 | -0.47% |
| 2025-05-01 | $2.17 | $1.85 | $0.32 | 60,108.0 | +3.33% |
| 2025-04-30 | $2.08 | $1.79 | $0.2881 | 37,418.0 | -2.27% |
| 2025-04-29 | $2.19 | $1.93 | $0.26 | 28,176.0 | +0.99% |
| 2025-04-28 | $2.02 | $1.85 | $0.17 | 18,687.0 | +2.32% |
| 2025-04-25 | $2.16 | $1.80 | $0.36 | 54,665.0 | -5.03% |
| 2025-04-24 | $2.10 | $1.86 | $0.2384 | 54,597.0 | -0.12% |
| 2025-04-23 | $2.10 | $1.90 | $0.1988 | 122,776.0 | +7.37% |
| 2025-04-22 | $1.91 | $1.81 | $0.0951 | 87,502.0 | +6.74% |
| 2025-04-21 | $1.85 | $1.50 | $0.35 | 53,013.0 | -4.04% |
| 2025-04-17 | $1.86 | $1.75 | $0.11 | 27,688.0 | +6.58% |
| 2025-04-16 | $1.84 | $1.66 | $0.18 | 20,846.0 | -3.26% |
| 2025-04-15 | $1.90 | $1.70 | $0.20 | 8,463.0 | +1.07% |
| 2025-04-14 | $1.93 | $1.70 | $0.23 | 31,197.0 | -1.11% |
| 2025-04-11 | $1.80 | $1.59 | $0.205 | 30,917.0 | +10.35% |
| 2025-04-10 | $1.65 | $1.52 | $0.1289 | 9,631.0 | +2.24% |
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Db Gold Double Short Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Db Gold Double Short Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.17 | $1.73 | $0.44 | 120,880.0 | -5.85% |
| 2025-04 | $2.19 | $1.46 | $0.73 | 676,381.0 | +19.90% |
| 2025-03 | $1.96 | $1.59 | $0.37 | 181,192.0 | -16.84% |
| 2025-02 | $1.96 | $1.35 | $0.61 | 375,399.0 | +23.27% |
| 2025-01 | $1.74 | $1.42 | $0.3195 | 99,550.0 | -3.61% |
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.86 | $1.58 | $0.28 | 109,192.0 | -0.51% |
| 2024-11 | $1.98 | $1.50 | $0.48 | 228,246.0 | -1.89% |
| 2024-10 | $1.80 | $1.47 | $0.33 | 60,078.0 | -4.63% |
| 2024-09 | $1.92 | $1.69 | $0.23 | 39,924.0 | -5.86% |
| 2024-08 | $2.12 | $1.75 | $0.37 | 59,825.0 | -1.33% |
| 2024-07 | $2.05 | $1.80 | $0.25 | 57,630.0 | -5.93% |
| 2024-06 | $2.18 | $1.86 | $0.32 | 91,772.0 | -0.31% |
| 2024-05 | $2.18 | $1.73 | $0.45 | 236,977.0 | -3.37% |
| 2024-04 | $2.28 | $1.95 | $0.33 | 204,410.0 | -7.56% |
| 2024-03 | $2.71 | $2.17 | $0.54 | 99,512.0 | -13.62% |
| 2024-02 | $2.75 | $2.45 | $0.30 | 64,086.0 | +5.05% |
| 2024-01 | $2.71 | $2.29 | $0.42 | 133,141.0 | -2.38% |
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.62 | $2.29 | $0.329 | 366,524.0 | +6.95% |
| 2023-11 | $2.60 | $2.34 | $0.26 | 129,499.0 | -3.64% |
| 2023-10 | $3.08 | $2.36 | $0.716 | 78,416.0 | -15.15% |
| 2023-09 | $3.07 | $2.57 | $0.50 | 66,025.0 | +13.04% |
| 2023-08 | $2.70 | $2.43 | $0.27 | 109,018.0 | +4.26% |
| 2023-07 | $2.62 | $2.40 | $0.22 | 97,860.0 | -3.71% |
| 2023-06 | $2.64 | $2.38 | $0.26 | 255,928.0 | +5.50% |
| 2023-05 | $2.49 | $2.18 | $0.3099 | 271,570.0 | +3.71% |
| 2023-04 | $2.40 | $2.19 | $0.21 | 171,383.0 | -1.78% |
| 2023-03 | $2.82 | $2.27 | $0.55 | 153,925.0 | -12.89% |
| 2023-02 | $2.82 | $2.39 | $0.43 | 254,703.0 | +10.27% |
| 2023-01 | $2.78 | $2.43 | $0.35 | 333,727.0 | -10.30% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):