Holen Sie sich die Stockscreener-App
1.78
2.89%
0.05
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $1.73 | $1.73 | $0.00 | 326.0 | +0.00% |
| 2026-09-21 | $1.73 | $1.73 | $0.00 | 180.0 | -1.98% |
| 2026-09-18 | $1.78 | $1.75 | $0.0349 | 808.0 | +1.32% |
| 2026-09-17 | $1.74 | $1.73 | $0.012 | 391.0 | -1.02% |
| 2026-09-16 | $1.78 | $1.71 | $0.068 | 3,526.0 | -1.67% |
| 2026-09-15 | $1.79 | $1.76 | $0.03 | 7,214.0 | +3.16% |
| 2026-09-14 | $1.77 | $1.69 | $0.08 | 2,492.0 | +0.88% |
| 2026-09-11 | $1.77 | $1.72 | $0.048 | 430.0 | +2.75% |
| 2026-09-10 | $1.72 | $1.67 | $0.046 | 1,456.0 | -0.36% |
| 2026-09-09 | $1.70 | $1.65 | $0.05 | 1,888.0 | -0.67% |
| 2026-09-08 | $1.73 | $1.66 | $0.0703 | 3,025.0 | +1.89% |
| 2026-09-04 | $1.66 | $1.66 | $0.00 | 314.0 | -1.78% |
| 2026-09-03 | $1.69 | $1.65 | $0.04 | 1,733.0 | +2.11% |
| 2026-09-02 | $1.66 | $1.66 | $0.00 | 470.0 | -3.22% |
| 2026-09-01 | $1.72 | $1.71 | $0.013 | 4,836.0 | +0.00% |
| 2026-08-31 | $1.71 | $1.70 | $0.01 | 1,103.0 | +1.18% |
| 2026-08-28 | $1.70 | $1.68 | $0.0199 | 2,472.0 | +2.74% |
| 2026-08-27 | $1.65 | $1.60 | $0.05 | 2,217.0 | -1.06% |
| 2026-08-26 | $1.66 | $1.66 | $0.00 | 239.0 | +3.59% |
| 2026-08-25 | $1.60 | $1.60 | $0.00 | 359.0 | -1.23% |
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Db Gold Double Short Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Db Gold Double Short Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.79 | $1.65 | $0.14 | 29,089.0 | +1.17% |
| 2026-08 | $1.97 | $1.56 | $0.406 | 70,027.0 | -9.76% |
| 2026-07 | $2.14 | $1.83 | $0.3098 | 64,505.0 | -5.95% |
| 2026-06 | $2.43 | $1.80 | $0.63 | 293,843.0 | +0.24% |
| 2026-05 | $2.48 | $1.62 | $0.8649 | 328,721.0 | -17.96% |
| 2026-04 | $2.91 | $2.34 | $0.57 | 250,813.0 | -6.84% |
| 2026-03 | $3.24 | $2.29 | $0.9494 | 379,908.0 | +3.34% |
| 2026-02 | $4.17 | $2.45 | $1.72 | 624,029.0 | -35.89% |
| 2026-01 | $4.78 | $3.13 | $1.65 | 991,579.0 | +3.39% |
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.90 | $2.71 | $2.19 | 872,243.0 | -2.14% |
| 2025-11 | $8.83 | $2.96 | $5.87 | 2,238,335.0 | -39.24% |
| 2025-10 | $12.50 | $1.48 | $11.02 | 9,849,313.0 | +287.16% |
| 2025-09 | $1.78 | $1.48 | $0.30 | 137,976.0 | -14.34% |
| 2025-08 | $1.93 | $1.68 | $0.245 | 68,651.0 | -4.22% |
| 2025-07 | $2.12 | $1.67 | $0.45 | 122,729.0 | -0.34% |
| 2025-06 | $1.98 | $1.71 | $0.27 | 138,089.0 | +0.81% |
| 2025-05 | $2.17 | $1.73 | $0.44 | 213,066.0 | -5.09% |
| 2025-04 | $2.19 | $1.46 | $0.73 | 676,381.0 | +19.90% |
| 2025-03 | $1.96 | $1.59 | $0.37 | 181,192.0 | -16.84% |
| 2025-02 | $1.96 | $1.35 | $0.61 | 375,399.0 | +23.27% |
| 2025-01 | $1.74 | $1.42 | $0.3195 | 99,550.0 | -3.61% |
Db Gold Double Short Etn-Aktien (DZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.86 | $1.58 | $0.28 | 109,192.0 | -0.51% |
| 2024-11 | $1.98 | $1.50 | $0.48 | 228,246.0 | -1.89% |
| 2024-10 | $1.80 | $1.47 | $0.33 | 60,078.0 | -4.63% |
| 2024-09 | $1.92 | $1.69 | $0.23 | 39,924.0 | -5.86% |
| 2024-08 | $2.12 | $1.75 | $0.37 | 59,825.0 | -1.33% |
| 2024-07 | $2.05 | $1.80 | $0.25 | 57,630.0 | -5.93% |
| 2024-06 | $2.18 | $1.86 | $0.32 | 91,772.0 | -0.31% |
| 2024-05 | $2.18 | $1.73 | $0.45 | 236,977.0 | -3.37% |
| 2024-04 | $2.28 | $1.95 | $0.33 | 204,410.0 | -7.56% |
| 2024-03 | $2.71 | $2.17 | $0.54 | 99,512.0 | -13.62% |
| 2024-02 | $2.75 | $2.45 | $0.30 | 64,086.0 | +5.05% |
| 2024-01 | $2.71 | $2.29 | $0.42 | 133,141.0 | -2.38% |
0.03%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):