Ishares U S Equity Factor Rotation Active Etf (DYNF)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Ishares U S Equity Factor Rotation Active Etf-Aktien (DYNF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-21	$59.11	$57.88	$1.23	5,060,539.0	+0.65%
2025-11-20	$60.42	$58.18	$2.24	4,435,324.0	-1.57%
2025-11-19	$59.59	$58.77	$0.815	3,064,934.0	+0.41%
2025-11-18	$59.39	$58.54	$0.85	5,700,567.0	-0.97%
2025-11-17	$60.20	$59.16	$1.04	2,800,892.0	-0.78%
2025-11-14	$60.34	$59.13	$1.20	3,787,199.0	-0.05%
2025-11-13	$60.89	$59.88	$1.01	2,630,976.0	-1.61%
2025-11-12	$61.10	$60.71	$0.39	1,876,765.0	+0.16%
2025-11-11	$60.98	$60.53	$0.445	1,965,301.0	+0.07%
2025-11-10	$60.94	$60.30	$0.635	2,131,442.0	+1.72%
2025-11-07	$59.83	$58.95	$0.88	3,196,154.0	+0.00%
2025-11-06	$60.51	$59.67	$0.835	2,692,903.0	-1.06%
2025-11-05	$60.77	$60.11	$0.655	2,593,470.0	+0.27%
2025-11-04	$60.73	$60.20	$0.5249	2,886,564.0	-1.24%
2025-11-03	$61.27	$60.79	$0.4799	2,324,710.0	+0.33%
2025-10-31	$61.19	$60.62	$0.565	2,416,931.0	+0.40%
2025-10-30	$61.10	$60.60	$0.50	2,521,753.0	-1.04%
2025-10-29	$61.38	$60.81	$0.565	2,681,065.0	+0.48%
2025-10-28	$61.12	$60.69	$0.435	4,316,389.0	+0.41%
2025-10-27	$60.74	$60.41	$0.325	1,656,631.0	+1.30%
2025-10-24	$60.05	$59.73	$0.32	2,301,547.0	+0.94%

Ishares U S Equity Factor Rotation Active Etf-Aktien (DYNF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Equity Factor Rotation Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Equity Factor Rotation Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Equity Factor Rotation Active Etf-Aktien (DYNF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$61.27	$57.88	$3.39	52,208,279.0	-3.68%
2025-10	$61.38	$57.87	$3.52	68,729,310.0	+2.80%
2025-09	$59.36	$56.29	$3.07	106,479,382.0	+3.39%
2025-08	$57.66	$54.81	$2.85	36,439,338.0	+2.27%
2025-07	$56.68	$54.16	$2.52	55,130,670.0	+2.81%
2025-06	$54.58	$51.59	$2.99	36,130,395.0	+4.83%
2025-05	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
2025-04	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
2025-03	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
2025-02	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
2025-01	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf-Aktien (DYNF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
2024-11	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

Ishares U S Equity Factor Rotation Active Etf-Aktien (DYNF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$39.93	$37.40	$2.53	132,199.0	+5.33%
2023-11	$37.79	$34.26	$3.53	183,878.0	+10.58%
2023-10	$35.89	$33.31	$2.58	183,049.0	-2.69%
2023-09	$36.89	$34.58	$2.31	269,250.0	-4.90%
2023-08	$37.35	$35.30	$2.05	60,483.0	-1.72%
2023-07	$37.40	$35.46	$1.94	51,441.0	+4.28%
2023-06	$35.87	$34.10	$1.77	81,155.0	+6.27%
2023-05	$34.05	$31.84	$2.21	77,748.0	+2.31%
2023-04	$32.98	$31.99	$0.9876	62,439.0	+1.75%
2023-03	$32.41	$30.48	$1.93	65,441.0	+0.00%

VTV

$185.41

1.38%

VUG

$469.92

0.63%

IJH

$63.76

2.41%

EFA

$92.65

1.55%

IWF

$457.60

0.58%

QQQ

$590.07

0.75%