Holen Sie sich die Stockscreener-App
23.12
1.62%
-0.38
Handel nachbörslich:
22.81
-0.31
-1.34%
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $23.40 | $22.25 | $1.15 | 652,496.0 | -1.62% |
| 2026-07-30 | $23.59 | $20.91 | $2.68 | 1,756,281.0 | +11.22% |
| 2026-07-29 | $22.13 | $20.85 | $1.28 | 1,306,772.0 | -6.42% |
| 2026-07-28 | $22.60 | $21.53 | $1.07 | 1,034,312.0 | -1.95% |
| 2026-07-27 | $23.49 | $22.22 | $1.27 | 914,600.0 | -1.16% |
| 2026-07-24 | $23.68 | $22.18 | $1.50 | 1,321,696.0 | -3.36% |
| 2026-07-23 | $24.99 | $23.53 | $1.46 | 1,427,881.0 | -4.67% |
| 2026-07-22 | $25.59 | $24.91 | $0.68 | 586,035.0 | -1.48% |
| 2026-07-21 | $26.18 | $24.39 | $1.79 | 737,460.0 | +4.48% |
| 2026-07-20 | $25.89 | $24.51 | $1.38 | 935,710.0 | -5.39% |
| 2026-07-17 | $26.25 | $25.12 | $1.13 | 807,880.0 | -4.35% |
| 2026-07-16 | $28.30 | $26.51 | $1.79 | 1,226,576.0 | +2.34% |
| 2026-07-15 | $27.69 | $25.12 | $2.57 | 1,228,148.0 | +2.24% |
| 2026-07-14 | $26.80 | $25.59 | $1.21 | 670,411.0 | -3.32% |
| 2026-07-13 | $27.39 | $25.77 | $1.62 | 844,619.0 | -3.00% |
| 2026-07-10 | $29.16 | $27.00 | $2.16 | 1,168,886.0 | +0.07% |
| 2026-07-09 | $27.77 | $24.60 | $3.17 | 1,243,999.0 | +11.22% |
| 2026-07-08 | $25.18 | $23.98 | $1.20 | 748,664.0 | +1.30% |
| 2026-07-07 | $25.55 | $24.25 | $1.30 | 833,742.0 | -3.76% |
| 2026-07-06 | $26.25 | $24.35 | $1.90 | 1,003,909.0 | +2.66% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Destiny Tech 100 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Destiny Tech 100 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.16 | $20.85 | $8.31 | 23,176,893.0 | -10.25% |
| 2026-06 | $52.65 | $23.80 | $28.85 | 103,743,653.0 | -50.93% |
| 2026-05 | $72.87 | $32.20 | $40.67 | 130,234,220.0 | +61.24% |
| 2026-04 | $33.68 | $26.75 | $6.93 | 37,171,998.0 | +21.58% |
| 2026-03 | $34.00 | $23.81 | $10.19 | 41,686,554.0 | -5.77% |
| 2026-02 | $35.70 | $26.27 | $9.43 | 18,964,646.0 | -17.22% |
| 2026-01 | $36.66 | $26.84 | $9.82 | 28,005,459.0 | +12.08% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.98 | $22.18 | $18.80 | 46,672,661.0 | +40.47% |
| 2025-11 | $28.51 | $19.71 | $8.80 | 6,787,230.0 | -21.24% |
| 2025-10 | $32.93 | $21.30 | $11.63 | 18,969,432.0 | +34.18% |
| 2025-09 | $27.95 | $21.02 | $6.93 | 9,257,843.0 | -22.15% |
| 2025-08 | $32.05 | $25.90 | $6.15 | 9,594,645.0 | -7.88% |
| 2025-07 | $40.48 | $29.62 | $10.86 | 12,678,074.0 | -22.03% |
| 2025-06 | $44.50 | $34.58 | $9.92 | 9,087,302.0 | -10.29% |
| 2025-05 | $50.50 | $35.00 | $15.50 | 11,126,384.0 | +14.48% |
| 2025-04 | $40.97 | $25.21 | $15.76 | 11,539,875.0 | +4.80% |
| 2025-03 | $46.80 | $25.19 | $21.61 | 10,292,355.0 | -12.83% |
| 2025-02 | $56.45 | $34.88 | $21.57 | 13,258,065.0 | -25.75% |
| 2025-01 | $67.69 | $48.48 | $19.21 | 22,952,604.0 | -7.10% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $39.20 | $38.15 | 53,897,060.0 | +45.88% |
| 2024-11 | $50.00 | $10.90 | $39.10 | 104,555,292.0 | +282.39% |
| 2024-10 | $13.50 | $9.63 | $3.87 | 8,350,795.0 | +8.44% |
| 2024-09 | $12.85 | $9.86 | $2.99 | 3,130,737.0 | -23.64% |
| 2024-08 | $14.15 | $9.00 | $5.15 | 5,179,240.0 | +6.11% |
| 2024-07 | $16.15 | $11.70 | $4.45 | 7,110,380.0 | -19.32% |
| 2024-06 | $18.29 | $7.75 | $10.54 | 9,703,112.0 | +2.35% |
| 2024-05 | $18.20 | $12.66 | $5.54 | 21,789,580.0 | -14.98% |
| 2024-04 | $47.97 | $16.66 | $31.31 | 25,267,059.0 | +0.00% |
0.22%
3.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):