Holen Sie sich die Stockscreener-App
28.93
2.14%
0.50
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $30.37 | $27.79 | $2.58 | 1,611,575.0 | +2.18% |
| 2026-06-16 | $29.76 | $26.40 | $3.36 | 5,848,534.0 | +1.54% |
| 2026-06-15 | $29.33 | $27.00 | $2.33 | 8,617,280.0 | -3.35% |
| 2026-06-12 | $38.55 | $28.66 | $9.89 | 16,208,114.0 | -25.14% |
| 2026-06-11 | $40.39 | $35.93 | $4.46 | 6,993,072.0 | +7.32% |
| 2026-06-10 | $39.10 | $32.98 | $6.12 | 5,752,078.0 | +3.92% |
| 2026-06-09 | $38.44 | $32.50 | $5.94 | 6,970,840.0 | -11.55% |
| 2026-06-08 | $42.90 | $38.88 | $4.02 | 4,344,103.0 | -6.13% |
| 2026-06-05 | $45.90 | $39.15 | $6.75 | 6,252,947.0 | -3.95% |
| 2026-06-04 | $44.60 | $40.85 | $3.75 | 5,699,971.0 | +7.62% |
| 2026-06-03 | $45.41 | $40.40 | $5.01 | 7,087,125.0 | -14.40% |
| 2026-06-02 | $52.00 | $47.00 | $5.00 | 4,147,479.0 | -3.85% |
| 2026-06-01 | $52.65 | $47.00 | $5.65 | 5,890,125.0 | -6.44% |
| 2026-05-29 | $53.20 | $49.26 | $3.94 | 4,450,793.0 | -2.98% |
| 2026-05-28 | $56.40 | $52.00 | $4.40 | 4,837,884.0 | +1.56% |
| 2026-05-27 | $59.65 | $52.60 | $7.05 | 7,074,750.0 | -11.51% |
| 2026-05-26 | $72.87 | $55.00 | $17.87 | 13,890,021.0 | -9.65% |
| 2026-05-22 | $70.70 | $63.50 | $7.20 | 8,874,367.0 | +8.08% |
| 2026-05-21 | $62.00 | $48.82 | $13.18 | 9,998,139.0 | +26.87% |
| 2026-05-20 | $50.20 | $46.85 | $3.35 | 4,123,068.0 | +0.25% |
| 2026-05-19 | $53.03 | $46.56 | $6.47 | 5,198,953.0 | -8.53% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Destiny Tech 100 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Destiny Tech 100 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $52.65 | $26.40 | $26.25 | 85,423,243.0 | -44.67% |
| 2026-05 | $72.87 | $32.20 | $40.67 | 130,234,220.0 | +61.24% |
| 2026-04 | $33.68 | $26.75 | $6.93 | 37,171,998.0 | +21.58% |
| 2026-03 | $34.00 | $23.81 | $10.19 | 41,686,554.0 | -5.77% |
| 2026-02 | $35.70 | $26.27 | $9.43 | 18,964,646.0 | -17.22% |
| 2026-01 | $36.66 | $26.84 | $9.82 | 28,005,459.0 | +12.08% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.98 | $22.18 | $18.80 | 46,672,661.0 | +40.47% |
| 2025-11 | $28.51 | $19.71 | $8.80 | 6,787,230.0 | -21.24% |
| 2025-10 | $32.93 | $21.30 | $11.63 | 18,969,432.0 | +34.18% |
| 2025-09 | $27.95 | $21.02 | $6.93 | 9,257,843.0 | -22.15% |
| 2025-08 | $32.05 | $25.90 | $6.15 | 9,594,645.0 | -7.88% |
| 2025-07 | $40.48 | $29.62 | $10.86 | 12,678,074.0 | -22.03% |
| 2025-06 | $44.50 | $34.58 | $9.92 | 9,087,302.0 | -10.29% |
| 2025-05 | $50.50 | $35.00 | $15.50 | 11,126,384.0 | +14.48% |
| 2025-04 | $40.97 | $25.21 | $15.76 | 11,539,875.0 | +4.80% |
| 2025-03 | $46.80 | $25.19 | $21.61 | 10,292,355.0 | -12.83% |
| 2025-02 | $56.45 | $34.88 | $21.57 | 13,258,065.0 | -25.75% |
| 2025-01 | $67.69 | $48.48 | $19.21 | 22,952,604.0 | -7.10% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $39.20 | $38.15 | 53,897,060.0 | +45.88% |
| 2024-11 | $50.00 | $10.90 | $39.10 | 104,555,292.0 | +282.39% |
| 2024-10 | $13.50 | $9.63 | $3.87 | 8,350,795.0 | +8.44% |
| 2024-09 | $12.85 | $9.86 | $2.99 | 3,130,737.0 | -23.64% |
| 2024-08 | $14.15 | $9.00 | $5.15 | 5,179,240.0 | +6.11% |
| 2024-07 | $16.15 | $11.70 | $4.45 | 7,110,380.0 | -19.32% |
| 2024-06 | $18.29 | $7.75 | $10.54 | 9,703,112.0 | +2.35% |
| 2024-05 | $18.20 | $12.66 | $5.54 | 21,789,580.0 | -14.98% |
| 2024-04 | $47.97 | $16.66 | $31.31 | 25,267,059.0 | +0.00% |
0.51%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):