Holen Sie sich die Stockscreener-App
25.35
2.09%
-0.54
Handel nachbörslich:
25.51
0.16
+0.63%
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $26.15 | $25.25 | $0.90 | 406,418.0 | -2.09% |
| 2026-03-12 | $26.56 | $25.53 | $1.03 | 377,983.0 | -1.93% |
| 2026-03-11 | $26.68 | $26.14 | $0.5381 | 548,978.0 | +1.46% |
| 2026-03-10 | $26.98 | $25.90 | $1.08 | 728,128.0 | +0.66% |
| 2026-03-09 | $26.25 | $25.06 | $1.19 | 858,426.0 | -2.86% |
| 2026-03-06 | $27.15 | $26.48 | $0.67 | 545,091.0 | -2.10% |
| 2026-03-05 | $28.11 | $26.93 | $1.18 | 566,502.0 | -2.48% |
| 2026-03-04 | $28.30 | $27.87 | $0.43 | 565,533.0 | -0.68% |
| 2026-03-03 | $28.21 | $26.72 | $1.49 | 754,432.0 | -0.21% |
| 2026-03-02 | $28.84 | $27.68 | $1.16 | 758,226.0 | -1.06% |
| 2026-02-27 | $29.86 | $26.80 | $3.06 | 1,338,870.0 | +1.79% |
| 2026-02-26 | $28.36 | $27.60 | $0.7598 | 443,557.0 | -0.78% |
| 2026-02-25 | $28.24 | $27.21 | $1.03 | 628,334.0 | +3.49% |
| 2026-02-24 | $27.35 | $26.80 | $0.5499 | 496,862.0 | +0.00% |
| 2026-02-23 | $27.76 | $26.27 | $1.49 | 945,511.0 | -3.24% |
| 2026-02-20 | $28.70 | $27.72 | $0.9791 | 727,524.0 | -1.75% |
| 2026-02-19 | $29.40 | $28.39 | $1.01 | 635,385.0 | -1.85% |
| 2026-02-18 | $29.69 | $28.90 | $0.79 | 521,449.0 | -1.05% |
| 2026-02-17 | $30.30 | $28.61 | $1.69 | 809,096.0 | -1.83% |
| 2026-02-13 | $30.95 | $29.55 | $1.40 | 903,114.0 | -1.93% |
| 2026-02-12 | $33.90 | $30.26 | $3.64 | 1,252,936.0 | -0.65% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Destiny Tech 100 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Destiny Tech 100 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.84 | $25.06 | $3.78 | 6,516,135.0 | -10.80% |
| 2026-02 | $35.70 | $26.27 | $9.43 | 18,964,646.0 | -17.22% |
| 2026-01 | $36.66 | $26.84 | $9.82 | 28,005,459.0 | +12.08% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.98 | $22.18 | $18.80 | 46,672,661.0 | +40.47% |
| 2025-11 | $28.51 | $19.71 | $8.80 | 6,787,230.0 | -21.24% |
| 2025-10 | $32.93 | $21.30 | $11.63 | 18,969,432.0 | +34.18% |
| 2025-09 | $27.95 | $21.02 | $6.93 | 9,257,843.0 | -22.15% |
| 2025-08 | $32.05 | $25.90 | $6.15 | 9,594,645.0 | -7.88% |
| 2025-07 | $40.48 | $29.62 | $10.86 | 12,678,074.0 | -22.03% |
| 2025-06 | $44.50 | $34.58 | $9.92 | 9,087,302.0 | -10.29% |
| 2025-05 | $50.50 | $35.00 | $15.50 | 11,126,384.0 | +14.48% |
| 2025-04 | $40.97 | $25.21 | $15.76 | 11,539,875.0 | +4.80% |
| 2025-03 | $46.80 | $25.19 | $21.61 | 10,292,355.0 | -12.83% |
| 2025-02 | $56.45 | $34.88 | $21.57 | 13,258,065.0 | -25.75% |
| 2025-01 | $67.69 | $48.48 | $19.21 | 22,952,604.0 | -7.10% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $39.20 | $38.15 | 53,897,060.0 | +45.88% |
| 2024-11 | $50.00 | $10.90 | $39.10 | 104,555,292.0 | +282.39% |
| 2024-10 | $13.50 | $9.63 | $3.87 | 8,350,795.0 | +8.44% |
| 2024-09 | $12.85 | $9.86 | $2.99 | 3,130,737.0 | -23.64% |
| 2024-08 | $14.15 | $9.00 | $5.15 | 5,179,240.0 | +6.11% |
| 2024-07 | $16.15 | $11.70 | $4.45 | 7,110,380.0 | -19.32% |
| 2024-06 | $18.29 | $7.75 | $10.54 | 9,703,112.0 | +2.35% |
| 2024-05 | $18.20 | $12.66 | $5.54 | 21,789,580.0 | -14.98% |
| 2024-04 | $47.97 | $16.66 | $31.31 | 25,267,059.0 | +0.00% |
0.28%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):