Holen Sie sich die Stockscreener-App
67.92
0.79%
-0.54
Dimensional Us Vector Equity Etf-Aktien (DXUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $68.58 | $67.92 | $0.665 | 138,283.0 | -0.79% |
| 2026-09-22 | $68.73 | $68.41 | $0.3236 | 93,914.0 | -0.23% |
| 2026-09-21 | $68.76 | $68.18 | $0.58 | 43,439.0 | +0.78% |
| 2026-09-18 | $68.43 | $67.82 | $0.61 | 46,546.0 | -0.28% |
| 2026-09-17 | $68.40 | $68.27 | $0.13 | 47,207.0 | +0.71% |
| 2026-09-16 | $68.49 | $67.41 | $1.08 | 29,207.0 | -0.83% |
| 2026-09-15 | $68.58 | $68.26 | $0.3199 | 27,870.0 | -0.44% |
| 2026-09-14 | $68.93 | $68.53 | $0.396 | 28,936.0 | -0.26% |
| 2026-09-11 | $68.99 | $68.75 | $0.24 | 24,513.0 | +0.75% |
| 2026-09-10 | $68.64 | $68.15 | $0.49 | 51,438.0 | -0.51% |
| 2026-09-09 | $68.91 | $68.64 | $0.27 | 17,148.0 | -0.71% |
| 2026-09-08 | $69.56 | $69.13 | $0.4299 | 28,343.0 | -1.04% |
| 2026-09-04 | $70.00 | $69.78 | $0.22 | 39,357.0 | -0.07% |
| 2026-09-03 | $70.05 | $69.62 | $0.425 | 19,162.0 | +0.73% |
| 2026-09-02 | $69.57 | $69.42 | $0.15 | 36,467.0 | +0.80% |
| 2026-09-01 | $69.30 | $68.83 | $0.4768 | 24,692.0 | -0.76% |
| 2026-08-31 | $69.85 | $69.33 | $0.52 | 26,187.0 | -0.49% |
| 2026-08-28 | $70.16 | $69.69 | $0.47 | 21,389.0 | -0.19% |
| 2026-08-27 | $69.99 | $69.62 | $0.3699 | 17,395.0 | +0.30% |
| 2026-08-26 | $69.87 | $69.65 | $0.216 | 25,729.0 | +0.14% |
| 2026-08-25 | $69.94 | $69.49 | $0.45 | 18,890.0 | -0.01% |
Dimensional Us Vector Equity Etf-Aktien (DXUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Us Vector Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Us Vector Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Us Vector Equity Etf-Aktien (DXUV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $70.05 | $67.41 | $2.64 | 834,805.0 | -2.17% |
| 2026-08 | $70.73 | $68.38 | $2.35 | 588,892.0 | +2.13% |
| 2026-07 | $69.04 | $66.00 | $3.04 | 1,577,673.0 | +2.23% |
| 2026-06 | $67.10 | $64.68 | $2.42 | 1,392,693.0 | +0.32% |
| 2026-05 | $66.45 | $63.78 | $2.66 | 262,553.0 | +3.14% |
| 2026-04 | $64.44 | $59.03 | $5.41 | 377,557.0 | +8.29% |
| 2026-03 | $62.79 | $57.60 | $5.19 | 338,937.0 | -5.01% |
| 2026-02 | $63.54 | $61.75 | $1.79 | 496,000.0 | +0.87% |
| 2026-01 | $62.49 | $59.82 | $2.67 | 596,320.0 | +3.61% |
Dimensional Us Vector Equity Etf-Aktien (DXUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.84 | $58.98 | $1.86 | 458,697.0 | +1.52% |
| 2025-11 | $59.44 | $56.29 | $3.15 | 232,166.0 | +1.16% |
| 2025-10 | $59.57 | $56.70 | $2.87 | 521,207.0 | +0.48% |
| 2025-09 | $59.49 | $56.88 | $2.62 | 368,296.0 | +1.42% |
| 2025-08 | $57.92 | $54.26 | $3.66 | 320,225.0 | +3.95% |
| 2025-07 | $56.75 | $54.29 | $2.46 | 317,462.0 | +2.21% |
| 2025-06 | $54.24 | $51.49 | $2.75 | 377,697.0 | +4.49% |
| 2025-05 | $52.84 | $49.27 | $3.57 | 481,501.0 | +5.85% |
| 2025-04 | $50.98 | $43.63 | $7.35 | 1,627,952.0 | -2.44% |
| 2025-03 | $53.50 | $49.26 | $4.24 | 435,715.0 | -5.75% |
| 2025-02 | $55.41 | $52.63 | $2.78 | 372,056.0 | -2.29% |
| 2025-01 | $55.34 | $51.98 | $3.36 | 986,911.0 | +3.26% |
Dimensional Us Vector Equity Etf-Aktien (DXUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.31 | $52.47 | $3.84 | 192,668.0 | -5.76% |
| 2024-11 | $56.25 | $52.23 | $4.02 | 86,288.0 | +7.58% |
| 2024-10 | $53.78 | $51.80 | $1.98 | 68,171.0 | -1.01% |
| 2024-09 | $52.80 | $51.21 | $1.59 | 188,416.0 | +0.00% |
0.93%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):