Holen Sie sich die Stockscreener-App
2.55
1.54%
-0.04
Handel nachbörslich:
2.53
-0.02
-0.78%
Decent Holding Inc-Aktien (DXST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $2.63 | $2.49 | $0.14 | 23,143.0 | -1.54% |
| 2026-09-01 | $2.63 | $2.47 | $0.16 | 47,001.0 | +0.00% |
| 2026-08-31 | $2.66 | $2.55 | $0.11 | 27,355.0 | -1.52% |
| 2026-08-28 | $2.66 | $2.56 | $0.10 | 24,583.0 | +0.00% |
| 2026-08-27 | $2.73 | $2.55 | $0.1825 | 61,102.0 | +0.38% |
| 2026-08-26 | $2.65 | $2.55 | $0.0999 | 73,871.0 | -1.13% |
| 2026-08-25 | $2.78 | $2.61 | $0.169 | 340,556.0 | -10.17% |
| 2026-08-24 | $3.35 | $2.75 | $0.60 | 10,290,123.0 | +17.06% |
| 2026-08-21 | $2.60 | $2.46 | $0.14 | 876,479.0 | +0.00% |
| 2026-08-20 | $2.62 | $2.51 | $0.11 | 14,264.0 | -1.95% |
| 2026-08-19 | $2.58 | $2.42 | $0.1589 | 25,374.0 | +2.80% |
| 2026-08-18 | $2.61 | $2.50 | $0.11 | 28,154.0 | -5.30% |
| 2026-08-17 | $2.69 | $2.52 | $0.17 | 35,688.0 | -2.22% |
| 2026-08-14 | $2.84 | $2.62 | $0.22 | 144,203.0 | +3.45% |
| 2026-08-13 | $2.61 | $2.44 | $0.165 | 24,404.0 | +2.35% |
| 2026-08-12 | $2.70 | $2.50 | $0.20 | 39,031.0 | -0.39% |
| 2026-08-11 | $2.65 | $2.53 | $0.12 | 36,803.0 | -1.92% |
| 2026-08-10 | $2.67 | $2.52 | $0.1489 | 40,270.0 | -2.25% |
| 2026-08-07 | $2.68 | $2.54 | $0.14 | 75,694.0 | +1.14% |
| 2026-08-06 | $2.69 | $2.46 | $0.23 | 103,697.0 | +1.93% |
| 2026-08-05 | $2.70 | $2.31 | $0.3882 | 219,007.0 | -4.43% |
| 2026-08-04 | $3.23 | $2.66 | $0.57 | 11,883,587.0 | +19.91% |
Decent Holding Inc-Aktien (DXST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Decent Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Decent Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Decent Holding Inc-Aktien (DXST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.63 | $2.47 | $0.16 | 93,287.0 | -1.54% |
| 2026-08 | $3.35 | $2.25 | $1.10 | 24,466,243.0 | +13.10% |
| 2026-07 | $3.19 | $1.74 | $1.44 | 29,526,615.0 | +10.63% |
| 2026-06 | $7.68 | $1.50 | $6.18 | 93,826,947.0 | +32.69% |
| 2026-05 | $2.36 | $1.50 | $0.8599 | 728,422.0 | -20.41% |
| 2026-04 | $3.23 | $1.88 | $1.35 | 947,790.0 | -36.36% |
| 2026-03 | $14.00 | $1.97 | $12.03 | 100,110,420.7 | +12.20% |
| 2026-02 | $51.00 | $2.61 | $48.39 | 16,636,329.4 | -94.22% |
| 2026-01 | $62.00 | $28.75 | $33.25 | 2,752,637.1 | +36.69% |
Decent Holding Inc-Aktien (DXST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.75 | $26.25 | $17.50 | 709,434.8 | -23.46% |
| 2025-11 | $46.25 | $23.05 | $23.20 | 196,517.3 | +35.00% |
| 2025-10 | $36.25 | $29.50 | $6.75 | 10,220.5 | -8.40% |
| 2025-09 | $43.75 | $29.00 | $14.75 | 51,579.6 | +11.02% |
| 2025-08 | $34.98 | $27.50 | $7.48 | 16,865.5 | -7.45% |
| 2025-07 | $33.75 | $27.50 | $6.25 | 22,863.4 | -6.93% |
| 2025-06 | $35.00 | $25.50 | $9.50 | 21,503.4 | +2.24% |
| 2025-05 | $38.25 | $23.38 | $14.88 | 31,056.7 | +39.57% |
| 2025-04 | $34.50 | $21.25 | $13.25 | 30,350.6 | -17.23% |
| 2025-03 | $39.75 | $21.53 | $18.22 | 44,083.0 | -9.38% |
| 2025-02 | $47.50 | $30.28 | $17.22 | 75,330.2 | -22.42% |
| 2025-01 | $58.50 | $40.25 | $18.25 | 213,166.9 | +0.00% |
7.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):