Holen Sie sich die Stockscreener-App
13.35
3.01%
-0.415
Daxor Corporation-Aktien (DXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $14.00 | $13.53 | $0.4717 | 6,487.0 | +1.71% |
| 2025-09-30 | $14.00 | $12.19 | $1.81 | 27,384.0 | +6.21% |
| 2025-09-29 | $13.00 | $12.00 | $1.00 | 12,411.0 | +7.55% |
| 2025-09-26 | $12.21 | $11.79 | $0.4161 | 4,286.0 | +0.56% |
| 2025-09-25 | $12.17 | $11.76 | $0.4068 | 5,050.0 | +2.09% |
| 2025-09-24 | $12.22 | $11.70 | $0.52 | 6,092.0 | -3.41% |
| 2025-09-23 | $12.15 | $11.67 | $0.4818 | 2,521.0 | +3.33% |
| 2025-09-22 | $11.90 | $11.75 | $0.15 | 3,034.0 | -1.01% |
| 2025-09-19 | $11.88 | $11.43 | $0.4547 | 1,247.0 | +4.21% |
| 2025-09-18 | $11.63 | $11.40 | $0.23 | 2,007.0 | -0.18% |
| 2025-09-17 | $11.48 | $11.38 | $0.1017 | 2,041.0 | -0.11% |
| 2025-09-16 | $11.61 | $11.37 | $0.24 | 2,039.0 | -1.78% |
| 2025-09-15 | $11.64 | $11.40 | $0.235 | 1,672.0 | -0.17% |
| 2025-09-12 | $11.66 | $11.40 | $0.26 | 6,000.0 | +4.95% |
| 2025-09-11 | $11.70 | $11.10 | $0.60 | 8,710.0 | -2.27% |
| 2025-09-10 | $11.60 | $11.37 | $0.2319 | 937.0 | -0.28% |
| 2025-09-09 | $11.62 | $11.00 | $0.62 | 5,761.0 | -0.09% |
| 2025-09-08 | $11.45 | $11.05 | $0.4045 | 5,715.0 | +3.17% |
| 2025-09-05 | $11.48 | $10.65 | $0.83 | 12,855.0 | -2.38% |
| 2025-09-04 | $11.33 | $10.27 | $1.06 | 7,931.0 | +6.59% |
| 2025-09-03 | $10.82 | $10.29 | $0.5303 | 3,099.0 | +2.02% |
Daxor Corporation-Aktien (DXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daxor Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daxor Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daxor Corporation-Aktien (DXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.00 | $10.27 | $3.73 | 128,023.0 | +27.27% |
| 2025-08 | $11.38 | $9.37 | $2.01 | 1,606,937.0 | +10.89% |
| 2025-07 | $10.49 | $8.75 | $1.74 | 71,893.0 | +1.33% |
| 2025-06 | $9.79 | $8.08 | $1.71 | 117,625.0 | +20.92% |
| 2025-05 | $8.25 | $7.10 | $1.15 | 79,570.0 | +9.75% |
| 2025-04 | $8.25 | $7.23 | $1.02 | 101,502.0 | -9.14% |
| 2025-03 | $8.83 | $7.15 | $1.68 | 205,144.0 | +7.41% |
| 2025-02 | $8.11 | $6.55 | $1.56 | 114,233.0 | -1.63% |
| 2025-01 | $8.99 | $7.43 | $1.56 | 110,027.0 | -0.07% |
Daxor Corporation-Aktien (DXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.56 | $2.44 | 381,429.0 | -20.60% |
| 2024-11 | $9.99 | $8.51 | $1.48 | 557,155.0 | +10.97% |
| 2024-10 | $9.46 | $8.51 | $0.9499 | 99,371.0 | +0.12% |
| 2024-09 | $9.64 | $8.06 | $1.58 | 148,242.0 | +2.37% |
| 2024-08 | $9.73 | $7.80 | $1.93 | 145,367.0 | -4.36% |
| 2024-07 | $9.48 | $8.50 | $0.98 | 12,841.0 | -5.20% |
| 2024-06 | $9.60 | $8.40 | $1.20 | 22,167.0 | +6.39% |
| 2024-05 | $10.00 | $8.73 | $1.27 | 44,827.0 | -9.50% |
| 2024-04 | $9.94 | $8.40 | $1.54 | 57,492.0 | +8.89% |
| 2024-03 | $8.89 | $7.19 | $1.70 | 55,574.0 | +12.68% |
| 2024-02 | $8.89 | $7.19 | $1.70 | 36,824.0 | -9.21% |
| 2024-01 | $10.04 | $7.93 | $2.11 | 95,681.0 | -9.48% |
Daxor Corporation-Aktien (DXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.64 | $7.16 | $2.48 | 45,533.0 | +22.45% |
| 2023-11 | $8.52 | $7.11 | $1.41 | 40,525.0 | -1.88% |
| 2023-10 | $9.45 | $7.65 | $1.80 | 39,286.0 | -14.82% |
| 2023-09 | $10.04 | $9.03 | $1.01 | 35,913.0 | -2.90% |
| 2023-08 | $10.13 | $9.50 | $0.63 | 106,775.0 | -1.99% |
| 2023-07 | $10.15 | $9.60 | $0.5499 | 48,471.0 | +2.67% |
| 2023-06 | $9.75 | $9.54 | $0.21 | 89,442.0 | +0.00% |
| 2023-05 | $13.13 | $9.51 | $3.62 | 292,960.0 | -16.08% |
| 2023-04 | $12.00 | $10.12 | $1.88 | 97,435.0 | +4.00% |
| 2023-03 | $11.49 | $7.81 | $3.68 | 318,530.0 | +32.53% |
| 2023-02 | $9.49 | $8.03 | $1.46 | 91,873.0 | -3.49% |
| 2023-01 | $10.50 | $8.55 | $1.95 | 54,207.0 | -6.12% |
0.61%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):