Holen Sie sich die Stockscreener-App
1.05
1.94%
0.02
Handel nachbörslich:
1.04
-0.01
-0.95%
Destination Xl Group Inc-Aktien (DXLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.06 | $1.00 | $0.06 | 103,107.0 | +1.94% |
| 2025-06-05 | $1.13 | $1.01 | $0.1182 | 114,428.0 | -4.63% |
| 2025-06-04 | $1.08 | $1.02 | $0.06 | 194,735.0 | +4.85% |
| 2025-06-03 | $1.07 | $0.99 | $0.08 | 144,199.0 | +0.00% |
| 2025-06-02 | $1.13 | $1.02 | $0.1108 | 240,328.0 | -8.85% |
| 2025-05-30 | $1.29 | $1.12 | $0.17 | 134,641.0 | -13.08% |
| 2025-05-29 | $1.30 | $1.18 | $0.12 | 371,356.0 | +10.17% |
| 2025-05-28 | $1.21 | $1.15 | $0.06 | 401,307.0 | +2.61% |
| 2025-05-27 | $1.18 | $1.08 | $0.10 | 322,889.0 | +5.50% |
| 2025-05-23 | $1.12 | $1.02 | $0.10 | 341,257.0 | +3.81% |
| 2025-05-22 | $1.06 | $1.00 | $0.06 | 96,957.0 | +2.94% |
| 2025-05-21 | $1.10 | $1.00 | $0.10 | 126,484.0 | -7.27% |
| 2025-05-20 | $1.12 | $1.05 | $0.07 | 118,082.0 | +1.85% |
| 2025-05-19 | $1.11 | $1.06 | $0.0426 | 100,590.0 | -1.37% |
| 2025-05-16 | $1.10 | $1.04 | $0.06 | 90,030.0 | +4.29% |
| 2025-05-15 | $1.06 | $1.00 | $0.055 | 85,552.0 | -0.47% |
| 2025-05-14 | $1.11 | $1.05 | $0.06 | 127,917.0 | -4.95% |
| 2025-05-13 | $1.12 | $1.06 | $0.06 | 136,911.0 | +1.37% |
| 2025-05-12 | $1.15 | $1.03 | $0.115 | 315,194.0 | +8.96% |
| 2025-05-09 | $1.04 | $0.99 | $0.05 | 113,915.0 | -0.50% |
Destination Xl Group Inc-Aktien (DXLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Destination Xl Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Destination Xl Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Destination Xl Group Inc-Aktien (DXLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.13 | $0.99 | $0.14 | 899,904.0 | -7.08% |
| 2025-05 | $1.30 | $0.933 | $0.367 | 4,304,346.0 | +14.19% |
| 2025-04 | $1.55 | $0.8956 | $0.6544 | 6,992,091.0 | -32.22% |
| 2025-03 | $2.35 | $1.42 | $0.93 | 6,467,138.0 | -36.24% |
| 2025-02 | $2.77 | $2.22 | $0.545 | 2,334,136.0 | -15.81% |
| 2025-01 | $3.10 | $2.47 | $0.63 | 3,825,487.0 | +1.12% |
Destination Xl Group Inc-Aktien (DXLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $2.15 | $0.81 | 5,811,568.0 | +13.28% |
| 2024-11 | $3.07 | $2.24 | $0.83 | 5,631,230.0 | -9.91% |
| 2024-10 | $3.01 | $2.63 | $0.38 | 6,225,232.0 | -9.01% |
| 2024-09 | $2.98 | $2.50 | $0.48 | 8,438,914.0 | +6.91% |
| 2024-08 | $3.78 | $2.19 | $1.59 | 9,243,958.0 | -26.27% |
| 2024-07 | $3.93 | $3.25 | $0.68 | 4,964,291.0 | +2.47% |
| 2024-06 | $3.81 | $3.43 | $0.375 | 6,256,890.0 | +2.54% |
| 2024-05 | $3.78 | $3.01 | $0.7699 | 5,065,108.0 | +10.59% |
| 2024-04 | $3.64 | $3.15 | $0.4899 | 5,215,560.0 | -10.83% |
| 2024-03 | $4.00 | $3.23 | $0.77 | 6,237,404.0 | -9.77% |
| 2024-02 | $4.35 | $3.70 | $0.65 | 5,419,165.0 | -6.56% |
| 2024-01 | $4.58 | $3.94 | $0.635 | 8,453,169.0 | -2.95% |
Destination Xl Group Inc-Aktien (DXLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.76 | $3.63 | $1.12 | 11,210,859.0 | +16.40% |
| 2023-11 | $4.90 | $3.78 | $1.12 | 8,340,425.0 | -9.13% |
| 2023-10 | $4.66 | $3.94 | $0.72 | 6,200,924.0 | -7.14% |
| 2023-09 | $4.94 | $4.01 | $0.93 | 13,688,303.0 | -1.75% |
| 2023-08 | $5.17 | $3.81 | $1.36 | 9,360,846.0 | -11.63% |
| 2023-07 | $5.28 | $4.57 | $0.705 | 7,254,621.0 | +5.31% |
| 2023-06 | $5.36 | $4.14 | $1.22 | 15,780,846.0 | +17.79% |
| 2023-05 | $4.68 | $3.69 | $0.9936 | 12,763,026.0 | -5.24% |
| 2023-04 | $5.76 | $4.27 | $1.49 | 12,644,782.0 | -20.33% |
| 2023-03 | $6.32 | $4.96 | $1.36 | 20,618,729.0 | -7.86% |
| 2023-02 | $7.57 | $5.75 | $1.82 | 10,702,237.0 | -16.13% |
| 2023-01 | $7.54 | $6.46 | $1.08 | 11,488,729.0 | +5.63% |
1.43%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):