1.97
price down icon2.23%   -0.045
after-market Handel nachbörslich: 2.00 0.03 +1.52%
loading

Dawson Geophysical Company-Aktien (DWSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $2.08 $1.87 $0.2099 33,480.0 -2.23%
2025-10-30 $2.08 $2.01 $0.07 24,328.0 -0.25%
2025-10-29 $2.14 $2.02 $0.1246 45,159.0 -6.48%
2025-10-28 $2.26 $2.09 $0.17 68,011.0 -1.82%
2025-10-27 $2.35 $2.12 $0.2272 94,765.0 -2.22%
2025-10-24 $2.28 $2.05 $0.23 141,496.0 +5.63%
2025-10-23 $2.20 $1.89 $0.31 236,746.0 +12.70%
2025-10-22 $2.04 $1.75 $0.29 163,430.0 +0.53%
2025-10-21 $1.88 $1.76 $0.1195 36,335.0 +3.30%
2025-10-20 $1.90 $1.74 $0.16 34,879.0 +8.98%
2025-10-17 $1.81 $1.67 $0.14 46,572.0 -9.24%
2025-10-16 $1.90 $1.80 $0.10 32,332.0 -3.66%
2025-10-15 $1.99 $1.86 $0.13 40,602.0 -3.54%
2025-10-14 $2.04 $1.86 $0.1845 64,893.0 +3.66%
2025-10-13 $1.92 $1.80 $0.12 59,885.0 +9.14%
2025-10-10 $1.97 $1.75 $0.22 95,666.0 -13.79%
2025-10-09 $2.08 $1.99 $0.0944 139,466.0 +5.73%
2025-10-08 $1.92 $1.78 $0.14 114,441.0 +10.34%
2025-10-07 $1.78 $1.65 $0.1279 76,406.0 -1.14%
2025-10-06 $1.81 $1.73 $0.08 31,671.0 -1.12%
2025-10-03 $1.82 $1.71 $0.1096 19,359.0 +0.00%
2025-10-02 $1.86 $1.77 $0.09 28,281.0 -1.66%
2025-10-01 $1.82 $1.77 $0.05 13,653.0 +2.84%

Dawson Geophysical Company-Aktien (DWSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dawson Geophysical Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dawson Geophysical Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $2.35 $1.65 $0.6982 1,675,336.0 +11.93%
2025-09 $2.08 $1.52 $0.557 1,223,184.0 +7.98%
2025-08 $1.69 $1.26 $0.425 1,279,574.0 +12.41%
2025-07 $1.74 $1.30 $0.4392 3,410,044.0 -0.68%
2025-06 $5.54 $1.18 $4.36 64,584,667.0 +9.77%
2025-05 $1.39 $1.08 $0.31 150,148.0 +6.40%
2025-04 $1.39 $1.10 $0.29 114,965.0 +1.63%
2025-03 $1.46 $1.21 $0.25 183,316.0 -15.17%
2025-02 $1.49 $1.32 $0.17 157,025.0 +3.57%
2025-01 $1.57 $1.14 $0.43 2,327,770.0 +4.48%

Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.69 $1.31 $0.38 313,886.0 -11.33%
2024-11 $1.79 $1.35 $0.44 262,670.0 -11.76%
2024-10 $1.82 $1.49 $0.3299 186,679.0 +7.59%
2024-09 $1.72 $1.37 $0.35 253,407.0 +3.27%
2024-08 $2.10 $1.36 $0.74 319,916.0 -21.54%
2024-07 $2.05 $1.81 $0.24 187,102.0 +0.00%
2024-06 $2.10 $1.80 $0.2996 274,186.0 +0.52%
2024-05 $2.05 $1.27 $0.78 515,413.0 +22.50%
2024-04 $2.22 $1.36 $0.86 763,839.0 +11.53%
2024-03 $1.48 $1.27 $0.21 180,040.0 +7.58%
2024-02 $1.79 $1.31 $0.48 194,027.0 -24.14%
2024-01 $1.83 $1.55 $0.2825 152,792.0 -4.92%

Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.94 $1.36 $0.5799 277,389.0 +16.57%
2023-11 $1.80 $1.41 $0.39 244,580.0 -1.88%
2023-10 $2.48 $1.50 $0.9799 191,124.0 -31.03%
2023-09 $2.65 $1.89 $0.7612 306,819.0 +16.00%
2023-08 $2.07 $1.45 $0.62 150,172.0 +10.50%
2023-07 $2.06 $1.76 $0.30 49,567.0 -10.84%
2023-06 $2.25 $1.76 $0.49 57,199.0 +4.64%
2023-05 $2.10 $1.75 $0.35 44,982.0 +1.57%
2023-04 $2.07 $1.75 $0.32 101,802.0 +23.23%
2023-03 $1.90 $1.44 $0.46 133,142.0 -6.23%
2023-02 $1.83 $1.28 $0.55 95,699.0 +3.64%
2023-01 $2.06 $1.51 $0.5542 62,473.0 -18.62%
oil_gas_equipment_services KGS
$36.88
price down icon 1.18%
oil_gas_equipment_services VAL
$56.12
price down icon 2.74%
$25.27
price down icon 0.55%
$73.69
price up icon 1.57%
oil_gas_equipment_services NOV
$14.60
price down icon 3.44%
oil_gas_equipment_services FTI
$41.35
price down icon 1.05%
Kapitalisierung:     |  Volumen (24h):