Holen Sie sich die Stockscreener-App
1.3399
4.68%
0.0599
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $1.39 | $1.29 | $0.1045 | 15,249.0 | +4.68% |
| 2025-05-02 | $1.29 | $1.23 | $0.0609 | 1,432.0 | +3.23% |
| 2025-05-01 | $1.28 | $1.23 | $0.05 | 9,724.0 | -0.80% |
| 2025-04-30 | $1.30 | $1.23 | $0.07 | 3,550.0 | +0.40% |
| 2025-04-29 | $1.25 | $1.21 | $0.0361 | 3,700.0 | -0.40% |
| 2025-04-28 | $1.25 | $1.23 | $0.02 | 3,525.0 | +0.00% |
| 2025-04-25 | $1.25 | $1.25 | $0.00 | 972.0 | +0.00% |
| 2025-04-24 | $1.39 | $1.18 | $0.2099 | 9,577.0 | +4.17% |
| 2025-04-23 | $1.21 | $1.17 | $0.04 | 7,744.0 | +1.90% |
| 2025-04-22 | $1.19 | $1.15 | $0.0371 | 14,951.0 | +2.40% |
| 2025-04-21 | $1.21 | $1.15 | $0.06 | 6,730.0 | -4.96% |
| 2025-04-17 | $1.21 | $1.13 | $0.0798 | 1,753.0 | +5.22% |
| 2025-04-16 | $1.17 | $1.13 | $0.0416 | 2,325.0 | -4.17% |
| 2025-04-15 | $1.20 | $1.13 | $0.07 | 4,438.0 | +0.00% |
| 2025-04-14 | $1.20 | $1.11 | $0.0901 | 4,093.0 | +4.35% |
| 2025-04-11 | $1.20 | $1.10 | $0.10 | 2,908.0 | -0.87% |
| 2025-04-10 | $1.21 | $1.15 | $0.0615 | 2,348.0 | -3.33% |
| 2025-04-09 | $1.20 | $1.17 | $0.03 | 1,441.0 | +4.35% |
| 2025-04-08 | $1.20 | $1.15 | $0.055 | 1,654.0 | +0.00% |
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dawson Geophysical Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dawson Geophysical Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.39 | $1.23 | $0.1609 | 41,654.0 | +7.19% |
| 2025-04 | $1.39 | $1.10 | $0.29 | 114,965.0 | +1.63% |
| 2025-03 | $1.46 | $1.21 | $0.25 | 183,316.0 | -15.17% |
| 2025-02 | $1.49 | $1.32 | $0.17 | 157,025.0 | +3.57% |
| 2025-01 | $1.57 | $1.14 | $0.43 | 2,327,770.0 | +4.48% |
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.31 | $0.38 | 313,886.0 | -11.33% |
| 2024-11 | $1.79 | $1.35 | $0.44 | 262,670.0 | -11.76% |
| 2024-10 | $1.82 | $1.49 | $0.3299 | 186,679.0 | +7.59% |
| 2024-09 | $1.72 | $1.37 | $0.35 | 253,407.0 | +3.27% |
| 2024-08 | $2.10 | $1.36 | $0.74 | 319,916.0 | -21.54% |
| 2024-07 | $2.05 | $1.81 | $0.24 | 187,102.0 | +0.00% |
| 2024-06 | $2.10 | $1.80 | $0.2996 | 274,186.0 | +0.52% |
| 2024-05 | $2.05 | $1.27 | $0.78 | 515,413.0 | +22.50% |
| 2024-04 | $2.22 | $1.36 | $0.86 | 763,839.0 | +11.53% |
| 2024-03 | $1.48 | $1.27 | $0.21 | 180,040.0 | +7.58% |
| 2024-02 | $1.79 | $1.31 | $0.48 | 194,027.0 | -24.14% |
| 2024-01 | $1.83 | $1.55 | $0.2825 | 152,792.0 | -4.92% |
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.94 | $1.36 | $0.5799 | 277,389.0 | +16.57% |
| 2023-11 | $1.80 | $1.41 | $0.39 | 244,580.0 | -1.88% |
| 2023-10 | $2.48 | $1.50 | $0.9799 | 191,124.0 | -31.03% |
| 2023-09 | $2.65 | $1.89 | $0.7612 | 306,819.0 | +16.00% |
| 2023-08 | $2.07 | $1.45 | $0.62 | 150,172.0 | +10.50% |
| 2023-07 | $2.06 | $1.76 | $0.30 | 49,567.0 | -10.84% |
| 2023-06 | $2.25 | $1.76 | $0.49 | 57,199.0 | +4.64% |
| 2023-05 | $2.10 | $1.75 | $0.35 | 44,982.0 | +1.57% |
| 2023-04 | $2.07 | $1.75 | $0.32 | 101,802.0 | +23.23% |
| 2023-03 | $1.90 | $1.44 | $0.46 | 133,142.0 | -6.23% |
| 2023-02 | $1.83 | $1.28 | $0.55 | 95,699.0 | +3.64% |
| 2023-01 | $2.06 | $1.51 | $0.5542 | 62,473.0 | -18.62% |
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):