1.97
                                            Dawson Geophysical Company-Aktien (DWSN) Preisverlauf
Täglich
                Wöchentlich
                Monatlich
            7T
                30T
                60T
                YTD
                1J
            | Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2025-10-31 | $2.08 | $1.87 | $0.2099 | 33,480.0 | -2.23% | 
| 2025-10-30 | $2.08 | $2.01 | $0.07 | 24,328.0 | -0.25% | 
| 2025-10-29 | $2.14 | $2.02 | $0.1246 | 45,159.0 | -6.48% | 
| 2025-10-28 | $2.26 | $2.09 | $0.17 | 68,011.0 | -1.82% | 
| 2025-10-27 | $2.35 | $2.12 | $0.2272 | 94,765.0 | -2.22% | 
| 2025-10-24 | $2.28 | $2.05 | $0.23 | 141,496.0 | +5.63% | 
| 2025-10-23 | $2.20 | $1.89 | $0.31 | 236,746.0 | +12.70% | 
| 2025-10-22 | $2.04 | $1.75 | $0.29 | 163,430.0 | +0.53% | 
| 2025-10-21 | $1.88 | $1.76 | $0.1195 | 36,335.0 | +3.30% | 
| 2025-10-20 | $1.90 | $1.74 | $0.16 | 34,879.0 | +8.98% | 
| 2025-10-17 | $1.81 | $1.67 | $0.14 | 46,572.0 | -9.24% | 
| 2025-10-16 | $1.90 | $1.80 | $0.10 | 32,332.0 | -3.66% | 
| 2025-10-15 | $1.99 | $1.86 | $0.13 | 40,602.0 | -3.54% | 
| 2025-10-14 | $2.04 | $1.86 | $0.1845 | 64,893.0 | +3.66% | 
| 2025-10-13 | $1.92 | $1.80 | $0.12 | 59,885.0 | +9.14% | 
| 2025-10-10 | $1.97 | $1.75 | $0.22 | 95,666.0 | -13.79% | 
| 2025-10-09 | $2.08 | $1.99 | $0.0944 | 139,466.0 | +5.73% | 
| 2025-10-08 | $1.92 | $1.78 | $0.14 | 114,441.0 | +10.34% | 
| 2025-10-07 | $1.78 | $1.65 | $0.1279 | 76,406.0 | -1.14% | 
| 2025-10-06 | $1.81 | $1.73 | $0.08 | 31,671.0 | -1.12% | 
| 2025-10-03 | $1.82 | $1.71 | $0.1096 | 19,359.0 | +0.00% | 
| 2025-10-02 | $1.86 | $1.77 | $0.09 | 28,281.0 | -1.66% | 
| 2025-10-01 | $1.82 | $1.77 | $0.05 | 13,653.0 | +2.84% | 
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dawson Geophysical Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dawson Geophysical Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
    Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2025-10 | $2.35 | $1.65 | $0.6982 | 1,675,336.0 | +11.93% | 
| 2025-09 | $2.08 | $1.52 | $0.557 | 1,223,184.0 | +7.98% | 
| 2025-08 | $1.69 | $1.26 | $0.425 | 1,279,574.0 | +12.41% | 
| 2025-07 | $1.74 | $1.30 | $0.4392 | 3,410,044.0 | -0.68% | 
| 2025-06 | $5.54 | $1.18 | $4.36 | 64,584,667.0 | +9.77% | 
| 2025-05 | $1.39 | $1.08 | $0.31 | 150,148.0 | +6.40% | 
| 2025-04 | $1.39 | $1.10 | $0.29 | 114,965.0 | +1.63% | 
| 2025-03 | $1.46 | $1.21 | $0.25 | 183,316.0 | -15.17% | 
| 2025-02 | $1.49 | $1.32 | $0.17 | 157,025.0 | +3.57% | 
| 2025-01 | $1.57 | $1.14 | $0.43 | 2,327,770.0 | +4.48% | 
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.31 | $0.38 | 313,886.0 | -11.33% | 
| 2024-11 | $1.79 | $1.35 | $0.44 | 262,670.0 | -11.76% | 
| 2024-10 | $1.82 | $1.49 | $0.3299 | 186,679.0 | +7.59% | 
| 2024-09 | $1.72 | $1.37 | $0.35 | 253,407.0 | +3.27% | 
| 2024-08 | $2.10 | $1.36 | $0.74 | 319,916.0 | -21.54% | 
| 2024-07 | $2.05 | $1.81 | $0.24 | 187,102.0 | +0.00% | 
| 2024-06 | $2.10 | $1.80 | $0.2996 | 274,186.0 | +0.52% | 
| 2024-05 | $2.05 | $1.27 | $0.78 | 515,413.0 | +22.50% | 
| 2024-04 | $2.22 | $1.36 | $0.86 | 763,839.0 | +11.53% | 
| 2024-03 | $1.48 | $1.27 | $0.21 | 180,040.0 | +7.58% | 
| 2024-02 | $1.79 | $1.31 | $0.48 | 194,027.0 | -24.14% | 
| 2024-01 | $1.83 | $1.55 | $0.2825 | 152,792.0 | -4.92% | 
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2023-12 | $1.94 | $1.36 | $0.5799 | 277,389.0 | +16.57% | 
| 2023-11 | $1.80 | $1.41 | $0.39 | 244,580.0 | -1.88% | 
| 2023-10 | $2.48 | $1.50 | $0.9799 | 191,124.0 | -31.03% | 
| 2023-09 | $2.65 | $1.89 | $0.7612 | 306,819.0 | +16.00% | 
| 2023-08 | $2.07 | $1.45 | $0.62 | 150,172.0 | +10.50% | 
| 2023-07 | $2.06 | $1.76 | $0.30 | 49,567.0 | -10.84% | 
| 2023-06 | $2.25 | $1.76 | $0.49 | 57,199.0 | +4.64% | 
| 2023-05 | $2.10 | $1.75 | $0.35 | 44,982.0 | +1.57% | 
| 2023-04 | $2.07 | $1.75 | $0.32 | 101,802.0 | +23.23% | 
| 2023-03 | $1.90 | $1.44 | $0.46 | 133,142.0 | -6.23% | 
| 2023-02 | $1.83 | $1.28 | $0.55 | 95,699.0 | +3.64% | 
| 2023-01 | $2.06 | $1.51 | $0.5542 | 62,473.0 | -18.62% | 
        In Yahoo öffnen
        |
        In Google öffnen
            |
            In Finviz öffnen
        |
        In MarketWatch öffnen
            |
            Öffnen Sie in EDGAR    
        |
        Offen in Reuters
    
    
                Kapitalisierung:
                 
                  | 
                Volumen (24h):
                 
            
         
                     
                             Holen Sie sich die Stockscreener-App
                    Holen Sie sich die Stockscreener-App
                