Dawson Geophysical Company (DWSN)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Aktiensplit Dividendenhistorie

Dawson Geophysical Company-Aktien (DWSN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-20	$1.41	$1.31	$0.10	10,326.0	+2.92%
2024-12-19	$1.46	$1.37	$0.09	10,046.0	-3.52%
2024-12-18	$1.42	$1.38	$0.0399	4,070.0	-4.05%
2024-12-17	$1.48	$1.43	$0.0493	3,716.0	+0.00%
2024-12-16	$1.53	$1.39	$0.1425	6,817.0	-1.60%
2024-12-13	$1.51	$1.43	$0.08	6,832.0	+5.17%
2024-12-12	$1.47	$1.39	$0.0749	6,757.0	-0.69%
2024-12-11	$1.62	$1.43	$0.1901	19,622.0	-5.88%
2024-12-10	$1.65	$1.41	$0.2397	25,463.0	+8.51%
2024-12-09	$1.44	$1.37	$0.07	5,019.0	+0.84%
2024-12-06	$1.41	$1.31	$0.10	47,118.0	+2.06%
2024-12-05	$1.46	$1.35	$0.11	19,826.0	-4.86%
2024-12-04	$1.44	$1.38	$0.06	21,669.0	+0.70%
2024-12-03	$1.50	$1.36	$0.1369	16,050.0	-0.69%
2024-12-02	$1.60	$1.40	$0.20	37,315.0	-4.00%
2024-11-29	$1.52	$1.40	$0.1226	11,963.0	+0.00%
2024-11-27	$1.56	$1.39	$0.17	6,630.0	-1.32%
2024-11-26	$1.52	$1.42	$0.10	6,908.0	+3.40%
2024-11-25	$1.56	$1.42	$0.145	41,310.0	+1.38%
2024-11-22	$1.61	$1.37	$0.24	20,297.0	+4.32%

Dawson Geophysical Company-Aktien (DWSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dawson Geophysical Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dawson Geophysical Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.65	$1.31	$0.34	250,972.0	-6.00%
2024-11	$1.79	$1.35	$0.44	262,670.0	-11.76%
2024-10	$1.82	$1.49	$0.3299	186,679.0	+7.59%
2024-09	$1.72	$1.37	$0.35	253,407.0	+3.27%
2024-08	$2.10	$1.36	$0.74	319,916.0	-21.54%
2024-07	$2.05	$1.81	$0.24	187,102.0	+0.00%
2024-06	$2.10	$1.80	$0.2996	274,186.0	+0.52%
2024-05	$2.05	$1.27	$0.78	515,413.0	+22.50%
2024-04	$2.22	$1.36	$0.86	763,839.0	+11.53%
2024-03	$1.48	$1.27	$0.21	180,040.0	+7.58%
2024-02	$1.79	$1.31	$0.48	194,027.0	-24.14%
2024-01	$1.83	$1.55	$0.2825	152,792.0	-4.92%

Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1.94	$1.36	$0.5799	277,389.0	+16.57%
2023-11	$1.80	$1.41	$0.39	244,580.0	-1.88%
2023-10	$2.48	$1.50	$0.9799	191,124.0	-31.03%
2023-09	$2.65	$1.89	$0.7612	306,819.0	+16.00%
2023-08	$2.07	$1.45	$0.62	150,172.0	+10.50%
2023-07	$2.06	$1.76	$0.30	49,567.0	-10.84%
2023-06	$2.25	$1.76	$0.49	57,199.0	+4.64%
2023-05	$2.10	$1.75	$0.35	44,982.0	+1.57%
2023-04	$2.07	$1.75	$0.32	101,802.0	+23.23%
2023-03	$1.90	$1.44	$0.46	133,142.0	-6.23%
2023-02	$1.83	$1.28	$0.55	95,699.0	+3.64%
2023-01	$2.06	$1.51	$0.5542	62,473.0	-18.62%

Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$2.28	$1.90	$0.38	95,633.0	+0.00%
2022-11	$2.10	$1.90	$0.20	30,852.0	+0.26%
2022-10	$2.01	$1.54	$0.4703	51,654.0	+22.96%
2022-09	$2.18	$1.10	$1.08	411,632.0	+43.24%
2022-08	$1.75	$1.08	$0.67	160,774.0	-26.97%
2022-07	$1.84	$1.28	$0.56	63,230.0	+13.43%
2022-06	$1.99	$1.29	$0.70	243,106.0	-17.79%
2022-05	$2.10	$1.57	$0.53	156,926.0	-11.41%
2022-04	$2.69	$1.76	$0.93	446,056.0	-21.03%
2022-03	$2.61	$2.25	$0.36	588,926.0	+0.00%
2022-02	$2.48	$2.32	$0.16	301,162.0	-0.43%
2022-01	$2.45	$2.30	$0.15	1,212,671.0	+0.86%

WHD

$56.69

0.42%

AROC

$24.55

2.16%

WFRD

$67.10

2.13%

CHX

$25.79

0.54%

NOV

$14.07

0.07%

FTI

$28.89

0.91%