Holen Sie sich die Stockscreener-App
1.62
3.85%
0.06
Handel nachbörslich:
1.63
0.010
+0.62%
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $1.65 | $1.55 | $0.10 | 52,604.0 | +3.85% |
| 2025-12-31 | $1.64 | $1.52 | $0.1213 | 118,785.0 | -4.29% |
| 2025-12-30 | $1.65 | $1.62 | $0.0299 | 26,122.0 | +1.24% |
| 2025-12-29 | $1.70 | $1.61 | $0.09 | 75,507.0 | -5.29% |
| 2025-12-26 | $1.73 | $1.67 | $0.0598 | 16,850.0 | +0.00% |
| 2025-12-24 | $1.78 | $1.65 | $0.1287 | 17,756.0 | +1.80% |
| 2025-12-23 | $1.79 | $1.67 | $0.1188 | 28,597.0 | -1.76% |
| 2025-12-22 | $1.73 | $1.65 | $0.0799 | 25,255.0 | +3.03% |
| 2025-12-19 | $1.73 | $1.62 | $0.1099 | 22,589.0 | +1.23% |
| 2025-12-18 | $1.69 | $1.59 | $0.10 | 60,735.0 | +0.62% |
| 2025-12-17 | $1.67 | $1.50 | $0.17 | 49,447.0 | -3.57% |
| 2025-12-16 | $1.72 | $1.65 | $0.07 | 18,346.0 | -1.75% |
| 2025-12-15 | $1.78 | $1.69 | $0.0913 | 28,962.0 | -2.84% |
| 2025-12-12 | $1.79 | $1.76 | $0.03 | 15,745.0 | +0.00% |
| 2025-12-11 | $1.83 | $1.76 | $0.07 | 36,458.0 | -3.30% |
| 2025-12-10 | $1.87 | $1.78 | $0.0915 | 19,287.0 | +1.11% |
| 2025-12-09 | $1.86 | $1.69 | $0.17 | 86,620.0 | -3.23% |
| 2025-12-08 | $1.94 | $1.76 | $0.18 | 104,460.0 | -5.10% |
| 2025-12-05 | $2.05 | $1.96 | $0.0889 | 33,673.0 | -2.00% |
| 2025-12-04 | $2.01 | $1.92 | $0.09 | 20,030.0 | +2.04% |
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dawson Geophysical Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dawson Geophysical Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.65 | $1.55 | $0.10 | 105,208.0 | +3.85% |
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.50 | $0.5489 | 752,123.0 | -16.84% |
| 2025-11 | $2.23 | $1.78 | $0.45 | 769,164.0 | -0.51% |
| 2025-10 | $2.35 | $1.65 | $0.6982 | 1,641,856.0 | +11.93% |
| 2025-09 | $2.08 | $1.52 | $0.557 | 1,223,184.0 | +7.98% |
| 2025-08 | $1.69 | $1.26 | $0.425 | 1,279,574.0 | +12.41% |
| 2025-07 | $1.74 | $1.30 | $0.4392 | 3,410,044.0 | -0.68% |
| 2025-06 | $5.54 | $1.18 | $4.36 | 64,584,667.0 | +9.77% |
| 2025-05 | $1.39 | $1.08 | $0.31 | 150,148.0 | +6.40% |
| 2025-04 | $1.39 | $1.10 | $0.29 | 114,965.0 | +1.63% |
| 2025-03 | $1.46 | $1.21 | $0.25 | 183,316.0 | -15.17% |
| 2025-02 | $1.49 | $1.32 | $0.17 | 157,025.0 | +3.57% |
| 2025-01 | $1.57 | $1.14 | $0.43 | 2,327,770.0 | +4.48% |
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.31 | $0.38 | 313,886.0 | -11.33% |
| 2024-11 | $1.79 | $1.35 | $0.44 | 262,670.0 | -11.76% |
| 2024-10 | $1.82 | $1.49 | $0.3299 | 186,679.0 | +7.59% |
| 2024-09 | $1.72 | $1.37 | $0.35 | 253,407.0 | +3.27% |
| 2024-08 | $2.10 | $1.36 | $0.74 | 319,916.0 | -21.54% |
| 2024-07 | $2.05 | $1.81 | $0.24 | 187,102.0 | +0.00% |
| 2024-06 | $2.10 | $1.80 | $0.2996 | 274,186.0 | +0.52% |
| 2024-05 | $2.05 | $1.27 | $0.78 | 515,413.0 | +22.50% |
| 2024-04 | $2.22 | $1.36 | $0.86 | 763,839.0 | +11.53% |
| 2024-03 | $1.48 | $1.27 | $0.21 | 180,040.0 | +7.58% |
| 2024-02 | $1.79 | $1.31 | $0.48 | 194,027.0 | -24.14% |
| 2024-01 | $1.83 | $1.55 | $0.2825 | 152,792.0 | -4.92% |
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):