Holen Sie sich die Stockscreener-App
5.65
2.44%
0.115
Handel nachbörslich:
5.66
0.010
+0.18%
Advisorshares Dorsey Wright Short Etf 1 X Shares-Aktien (DWSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $5.66 | $5.65 | $0.010 | 8,001.0 | +2.08% |
| 2026-08-14 | $5.54 | $5.52 | $0.0199 | 2,047.0 | +1.28% |
| 2026-08-13 | $5.61 | $5.46 | $0.1499 | 8,266.0 | -2.67% |
| 2026-08-12 | $5.65 | $5.60 | $0.048 | 12,085.0 | +0.90% |
| 2026-08-11 | $5.58 | $5.57 | $0.015 | 1,078.0 | -0.30% |
| 2026-08-10 | $5.62 | $5.58 | $0.04 | 852.0 | +0.48% |
| 2026-08-07 | $5.61 | $5.55 | $0.0549 | 9,373.0 | -0.89% |
| 2026-08-06 | $5.63 | $5.61 | $0.025 | 2,226.0 | +0.70% |
| 2026-08-05 | $5.61 | $5.56 | $0.05 | 19,003.0 | +0.56% |
| 2026-08-04 | $5.64 | $5.53 | $0.1092 | 4,595.0 | -2.38% |
| 2026-08-03 | $5.71 | $5.63 | $0.075 | 43,149.0 | -2.20% |
| 2026-07-31 | $5.86 | $5.78 | $0.08 | 19,707.0 | +0.31% |
| 2026-07-30 | $5.88 | $5.73 | $0.15 | 41,964.0 | +2.95% |
| 2026-07-29 | $5.71 | $5.57 | $0.145 | 44,152.0 | -1.25% |
| 2026-07-28 | $5.72 | $5.63 | $0.095 | 32,043.0 | -3.48% |
| 2026-07-27 | $6.01 | $5.86 | $0.155 | 35,103.0 | -3.13% |
| 2026-07-24 | $6.18 | $6.08 | $0.105 | 24,221.0 | -2.56% |
| 2026-07-23 | $6.30 | $6.20 | $0.10 | 32,757.0 | +0.81% |
| 2026-07-22 | $6.20 | $6.11 | $0.095 | 61,817.0 | +1.39% |
| 2026-07-21 | $6.12 | $6.03 | $0.09 | 66,423.0 | +2.00% |
| 2026-07-20 | $6.07 | $5.98 | $0.09 | 39,525.0 | -0.08% |
Advisorshares Dorsey Wright Short Etf 1 X Shares-Aktien (DWSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Dorsey Wright Short Etf 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Dorsey Wright Short Etf 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Dorsey Wright Short Etf 1 X Shares-Aktien (DWSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $5.71 | $5.46 | $0.24 | 118,676.0 | -2.54% |
| 2026-07 | $6.31 | $5.57 | $0.74 | 2,178,084.0 | -7.54% |
| 2026-06 | $6.68 | $6.18 | $0.50 | 918,622.0 | -1.18% |
| 2026-05 | $6.74 | $6.30 | $0.4399 | 1,107,409.0 | -0.94% |
| 2026-04 | $6.68 | $6.04 | $0.64 | 424,578.0 | -2.29% |
| 2026-03 | $6.75 | $6.13 | $0.615 | 1,158,678.0 | +6.00% |
| 2026-02 | $6.36 | $5.99 | $0.37 | 788,478.0 | -0.58% |
| 2026-01 | $6.46 | $5.93 | $0.5301 | 1,102,917.0 | -3.42% |
Advisorshares Dorsey Wright Short Etf 1 X Shares-Aktien (DWSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.97 | $6.35 | $0.62 | 813,914.0 | -7.84% |
| 2025-11 | $7.50 | $6.90 | $0.60 | 951,680.0 | -1.38% |
| 2025-10 | $7.10 | $6.61 | $0.4899 | 1,101,670.0 | +2.27% |
| 2025-09 | $6.96 | $6.55 | $0.41 | 1,040,295.0 | +2.92% |
| 2025-08 | $7.31 | $6.61 | $0.70 | 952,422.0 | -6.49% |
| 2025-07 | $7.42 | $6.67 | $0.75 | 487,686.0 | -3.92% |
| 2025-06 | $7.97 | $7.22 | $0.7499 | 441,464.0 | -5.59% |
| 2025-05 | $8.35 | $7.45 | $0.903 | 719,204.0 | -4.26% |
| 2025-04 | $9.08 | $7.40 | $1.68 | 2,457,503.0 | +9.31% |
| 2025-03 | $7.61 | $7.13 | $0.4805 | 1,015,974.0 | +3.58% |
| 2025-02 | $7.35 | $6.96 | $0.39 | 771,071.0 | +4.91% |
| 2025-01 | $7.12 | $6.66 | $0.46 | 1,048,288.0 | -1.56% |
Advisorshares Dorsey Wright Short Etf 1 X Shares-Aktien (DWSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.64 | $6.92 | $0.72 | 1,208,513.0 | +0.71% |
| 2024-11 | $7.47 | $6.89 | $0.58 | 497,489.0 | -5.76% |
| 2024-10 | $7.46 | $7.12 | $0.34 | 438,504.0 | +4.41% |
| 2024-09 | $7.77 | $7.00 | $0.77 | 619,994.0 | -1.99% |
| 2024-08 | $7.61 | $6.96 | $0.65 | 417,787.0 | +4.14% |
| 2024-07 | $7.61 | $6.91 | $0.70 | 421,287.0 | -6.79% |
| 2024-06 | $7.59 | $7.22 | $0.37 | 298,281.0 | +2.74% |
| 2024-05 | $7.55 | $7.04 | $0.51 | 662,832.0 | -2.40% |
| 2024-04 | $7.62 | $6.99 | $0.6339 | 735,012.0 | +7.15% |
| 2024-03 | $7.35 | $6.98 | $0.37 | 440,003.0 | -3.72% |
| 2024-02 | $7.50 | $7.18 | $0.32 | 1,139,208.0 | -1.49% |
| 2024-01 | $7.53 | $6.92 | $0.61 | 842,691.0 | +4.69% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):