Holen Sie sich die Stockscreener-App
7.40
1.23%
0.09
Handel nachbörslich:
7.38
-0.02
-0.27%
Advisorshares Dorsey Wright Short Etf 1 X Shares-Aktien (DWSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-21 | $7.44 | $7.36 | $0.08 | 29,539.0 | +1.23% |
| 2025-03-20 | $7.35 | $7.27 | $0.079 | 44,233.0 | +0.55% |
| 2025-03-19 | $7.32 | $7.27 | $0.05 | 9,063.0 | -0.27% |
| 2025-03-18 | $7.35 | $7.27 | $0.0777 | 39,474.0 | +0.69% |
| 2025-03-17 | $7.40 | $7.24 | $0.16 | 34,137.0 | -2.95% |
| 2025-03-14 | $7.54 | $7.42 | $0.12 | 84,502.0 | -1.84% |
| 2025-03-13 | $7.61 | $7.43 | $0.1805 | 14,142.0 | +1.33% |
| 2025-03-12 | $7.54 | $7.40 | $0.1398 | 25,102.0 | +1.08% |
| 2025-03-11 | $7.50 | $7.24 | $0.2586 | 266,654.0 | +2.34% |
| 2025-03-10 | $7.32 | $7.13 | $0.19 | 74,985.0 | +1.26% |
| 2025-03-07 | $7.29 | $7.14 | $0.1498 | 51,429.0 | -2.45% |
| 2025-03-06 | $7.44 | $7.33 | $0.11 | 76,431.0 | -0.41% |
| 2025-03-05 | $7.53 | $7.36 | $0.1668 | 25,070.0 | -1.99% |
| 2025-03-04 | $7.52 | $7.47 | $0.0492 | 5,676.0 | +0.40% |
| 2025-03-03 | $7.50 | $7.23 | $0.27 | 33,035.0 | +3.17% |
| 2025-02-28 | $7.35 | $7.26 | $0.09 | 149,620.0 | -0.75% |
| 2025-02-27 | $7.33 | $7.21 | $0.1186 | 31,496.0 | +1.45% |
| 2025-02-26 | $7.22 | $7.11 | $0.1084 | 38,666.0 | +1.69% |
| 2025-02-25 | $7.15 | $7.06 | $0.09 | 87,422.0 | +0.14% |
| 2025-02-24 | $7.14 | $7.07 | $0.075 | 38,477.0 | -0.84% |
| 2025-02-21 | $7.15 | $7.00 | $0.15 | 31,455.0 | +2.00% |
Advisorshares Dorsey Wright Short Etf 1 X Shares-Aktien (DWSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Dorsey Wright Short Etf 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Dorsey Wright Short Etf 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Dorsey Wright Short Etf 1 X Shares-Aktien (DWSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $7.61 | $7.13 | $0.4805 | 843,011.0 | +1.93% |
| 2025-02 | $7.35 | $6.96 | $0.39 | 771,071.0 | +4.91% |
| 2025-01 | $7.12 | $6.66 | $0.46 | 1,048,288.0 | -1.56% |
Advisorshares Dorsey Wright Short Etf 1 X Shares-Aktien (DWSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.64 | $6.92 | $0.72 | 1,208,513.0 | +0.71% |
| 2024-11 | $7.47 | $6.89 | $0.58 | 497,489.0 | -5.76% |
| 2024-10 | $7.46 | $7.12 | $0.34 | 438,504.0 | +4.41% |
| 2024-09 | $7.77 | $7.00 | $0.77 | 619,994.0 | -1.99% |
| 2024-08 | $7.61 | $6.96 | $0.65 | 417,787.0 | +4.14% |
| 2024-07 | $7.61 | $6.91 | $0.70 | 421,287.0 | -6.79% |
| 2024-06 | $7.59 | $7.22 | $0.37 | 298,281.0 | +2.74% |
| 2024-05 | $7.55 | $7.04 | $0.51 | 662,832.0 | -2.40% |
| 2024-04 | $7.62 | $6.99 | $0.6339 | 735,012.0 | +7.15% |
| 2024-03 | $7.35 | $6.98 | $0.37 | 440,003.0 | -3.72% |
| 2024-02 | $7.50 | $7.18 | $0.32 | 1,139,208.0 | -1.49% |
| 2024-01 | $7.53 | $6.92 | $0.61 | 842,691.0 | +4.69% |
Advisorshares Dorsey Wright Short Etf 1 X Shares-Aktien (DWSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.98 | $6.94 | $2.04 | 998,551.0 | -21.52% |
| 2023-11 | $10.10 | $8.86 | $1.24 | 2,648,046.0 | -10.12% |
| 2023-10 | $10.12 | $9.17 | $0.95 | 2,447,559.0 | +8.71% |
| 2023-09 | $9.37 | $8.33 | $1.04 | 994,353.0 | +8.64% |
| 2023-08 | $8.69 | $7.89 | $0.7999 | 1,041,188.0 | +7.10% |
| 2023-07 | $8.96 | $7.81 | $1.15 | 857,458.0 | -9.80% |
| 2023-06 | $9.76 | $8.69 | $1.07 | 1,565,871.0 | -9.16% |
| 2023-05 | $9.82 | $9.12 | $0.70 | 1,261,160.0 | +5.14% |
| 2023-04 | $9.56 | $8.90 | $0.66 | 819,301.0 | +1.10% |
| 2023-03 | $9.85 | $8.33 | $1.52 | 1,843,912.0 | +5.24% |
| 2023-02 | $8.73 | $7.49 | $1.24 | 2,842,378.0 | +4.73% |
| 2023-01 | $9.97 | $8.21 | $1.76 | 1,257,823.0 | -17.47% |
0.54%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):