Holen Sie sich die Stockscreener-App
35.10
0.14%
0.0474
Wisdomtree International Multifactor Etf-Aktien (DWMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $35.13 | $34.93 | $0.2027 | 3,329.0 | +0.14% |
| 2026-02-12 | $35.05 | $35.02 | $0.03 | 1,425.0 | -0.15% |
| 2026-02-11 | $35.13 | $35.10 | $0.0278 | 898.0 | +0.71% |
| 2026-02-10 | $34.95 | $34.83 | $0.1246 | 3,943.0 | +0.04% |
| 2026-02-09 | $34.84 | $34.66 | $0.1818 | 434.0 | +0.68% |
| 2026-02-06 | $34.61 | $34.40 | $0.2066 | 1,955.0 | +1.73% |
| 2026-02-05 | $34.19 | $34.00 | $0.19 | 5,059.0 | -0.69% |
| 2026-02-04 | $34.43 | $34.25 | $0.1754 | 1,119.0 | +0.91% |
| 2026-02-03 | $33.95 | $33.80 | $0.1473 | 1,295.0 | +0.28% |
| 2026-02-02 | $33.87 | $33.74 | $0.13 | 5,378.0 | +0.67% |
| 2026-01-30 | $33.75 | $33.56 | $0.19 | 3,690.0 | -0.33% |
| 2026-01-29 | $33.74 | $33.36 | $0.38 | 17,221.0 | +0.96% |
| 2026-01-28 | $33.42 | $33.33 | $0.0922 | 601.0 | +0.19% |
| 2026-01-27 | $33.58 | $33.27 | $0.307 | 2,109.0 | +0.12% |
| 2026-01-26 | $33.39 | $33.30 | $0.09 | 1,575.0 | +0.46% |
| 2026-01-23 | $33.21 | $33.00 | $0.21 | 4,352.0 | -0.09% |
| 2026-01-22 | $33.30 | $33.12 | $0.185 | 1,619.0 | +0.13% |
| 2026-01-21 | $33.15 | $33.01 | $0.1422 | 400.0 | +0.91% |
| 2026-01-20 | $33.00 | $32.85 | $0.1486 | 647.0 | -0.79% |
| 2026-01-16 | $33.15 | $33.11 | $0.0342 | 423.0 | -0.01% |
| 2026-01-15 | $33.21 | $33.10 | $0.11 | 1,796.0 | -0.12% |
Wisdomtree International Multifactor Etf-Aktien (DWMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Multifactor Etf-Aktien (DWMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $35.13 | $33.74 | $1.39 | 28,164.0 | +4.37% |
| 2026-01 | $33.75 | $32.69 | $1.06 | 45,659.0 | +3.33% |
Wisdomtree International Multifactor Etf-Aktien (DWMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.05 | $31.60 | $1.45 | 141,761.0 | +0.94% |
| 2025-11 | $32.79 | $31.41 | $1.38 | 133,188.0 | +2.13% |
| 2025-10 | $32.31 | $31.37 | $0.945 | 64,904.0 | -0.02% |
| 2025-09 | $32.48 | $31.44 | $1.04 | 66,610.0 | +0.23% |
| 2025-08 | $32.65 | $30.92 | $1.73 | 64,891.0 | +2.62% |
| 2025-07 | $31.88 | $30.74 | $1.14 | 57,090.0 | -1.28% |
| 2025-06 | $31.90 | $30.16 | $1.74 | 140,929.0 | -0.36% |
| 2025-05 | $31.75 | $30.11 | $1.64 | 152,741.0 | +2.99% |
| 2025-04 | $30.61 | $26.42 | $4.19 | 177,920.0 | +4.79% |
| 2025-03 | $29.40 | $28.61 | $0.7905 | 76,764.0 | +2.28% |
| 2025-02 | $28.60 | $27.61 | $0.9899 | 36,323.0 | +2.58% |
| 2025-01 | $28.02 | $26.57 | $1.45 | 88,933.0 | +3.41% |
Wisdomtree International Multifactor Etf-Aktien (DWMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.70 | $26.86 | $0.8401 | 36,663.0 | -1.76% |
| 2024-11 | $27.52 | $26.78 | $0.7376 | 47,214.0 | +1.03% |
| 2024-10 | $28.09 | $26.98 | $1.11 | 58,093.0 | -3.91% |
| 2024-09 | $28.48 | $27.72 | $0.76 | 61,812.0 | -0.04% |
| 2024-08 | $28.26 | $25.70 | $2.56 | 175,774.0 | +3.87% |
| 2024-07 | $27.22 | $25.97 | $1.25 | 375,528.0 | +3.99% |
| 2024-06 | $27.18 | $26.09 | $1.09 | 178,219.0 | -3.40% |
| 2024-05 | $27.13 | $26.06 | $1.07 | 209,198.0 | +3.26% |
| 2024-04 | $26.61 | $25.70 | $0.91 | 321,345.0 | -1.32% |
| 2024-03 | $26.55 | $25.60 | $0.9415 | 65,597.0 | +3.78% |
| 2024-02 | $26.68 | $24.96 | $1.72 | 101,512.0 | +0.84% |
| 2024-01 | $25.79 | $25.09 | $0.6951 | 605,396.0 | +0.28% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):