Holen Sie sich die Stockscreener-App
97.67
0.42%
-0.41
Handel nachbörslich:
97.62
-0.05
-0.05%
Invesco Dorsey Wright Smallcap Momentum Etf-Aktien (DWAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $98.10 | $97.63 | $0.4669 | 14,712.0 | -0.42% |
| 2025-12-04 | $98.28 | $96.38 | $1.90 | 13,958.0 | +1.61% |
| 2025-12-03 | $96.53 | $95.49 | $1.04 | 15,057.0 | +1.92% |
| 2025-12-02 | $95.84 | $94.68 | $1.16 | 23,595.0 | -0.51% |
| 2025-12-01 | $96.41 | $95.17 | $1.24 | 33,599.0 | -2.20% |
| 2025-11-28 | $97.42 | $97.09 | $0.3299 | 8,673.0 | +0.33% |
| 2025-11-26 | $97.55 | $96.03 | $1.52 | 24,711.0 | +1.06% |
| 2025-11-25 | $96.26 | $94.38 | $1.88 | 51,886.0 | +1.98% |
| 2025-11-24 | $94.31 | $92.33 | $1.98 | 34,718.0 | +3.21% |
| 2025-11-21 | $91.80 | $88.85 | $2.95 | 19,998.0 | +2.86% |
| 2025-11-20 | $93.53 | $88.62 | $4.91 | 16,252.0 | -2.86% |
| 2025-11-19 | $92.47 | $91.13 | $1.34 | 15,096.0 | +0.23% |
| 2025-11-18 | $91.71 | $89.49 | $2.22 | 14,116.0 | +0.76% |
| 2025-11-17 | $92.39 | $90.11 | $2.28 | 30,575.0 | -1.89% |
| 2025-11-14 | $92.97 | $89.73 | $3.24 | 38,860.0 | +1.96% |
| 2025-11-13 | $92.44 | $90.10 | $2.34 | 20,626.0 | -2.91% |
| 2025-11-12 | $94.02 | $92.60 | $1.42 | 24,366.0 | +0.15% |
| 2025-11-11 | $93.10 | $92.00 | $1.10 | 58,670.0 | -0.17% |
| 2025-11-10 | $93.77 | $92.33 | $1.44 | 17,854.0 | +2.12% |
| 2025-11-07 | $91.21 | $88.74 | $2.47 | 22,800.0 | +0.82% |
| 2025-11-06 | $92.02 | $90.41 | $1.61 | 11,619.0 | -2.85% |
| 2025-11-05 | $93.45 | $91.83 | $1.62 | 13,675.0 | +1.37% |
Invesco Dorsey Wright Smallcap Momentum Etf-Aktien (DWAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Smallcap Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Smallcap Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Smallcap Momentum Etf-Aktien (DWAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.28 | $94.68 | $3.60 | 115,633.0 | +0.34% |
| 2025-11 | $97.55 | $88.62 | $8.93 | 448,960.0 | +3.52% |
| 2025-10 | $98.06 | $91.09 | $6.97 | 405,216.0 | +2.02% |
| 2025-09 | $93.84 | $87.52 | $6.32 | 436,232.0 | +3.37% |
| 2025-08 | $90.56 | $81.43 | $9.13 | 454,806.0 | +5.59% |
| 2025-07 | $86.05 | $82.53 | $3.52 | 612,868.0 | -0.50% |
| 2025-06 | $85.49 | $80.53 | $4.96 | 446,134.0 | +4.48% |
| 2025-05 | $82.84 | $76.22 | $6.62 | 774,542.0 | +6.06% |
| 2025-04 | $79.19 | $66.94 | $12.25 | 1,559,396.0 | -1.80% |
| 2025-03 | $85.89 | $75.05 | $10.84 | 866,363.0 | -8.46% |
| 2025-02 | $95.34 | $83.11 | $12.23 | 649,282.0 | -8.32% |
| 2025-01 | $95.68 | $85.56 | $10.12 | 3,228,889.0 | +1.79% |
Invesco Dorsey Wright Smallcap Momentum Etf-Aktien (DWAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.8 | $89.78 | $13.04 | 620,634.0 | -11.05% |
| 2024-11 | $104.5 | $91.47 | $12.99 | 792,111.0 | +12.59% |
| 2024-10 | $95.90 | $90.22 | $5.68 | 599,178.0 | -1.72% |
| 2024-09 | $94.35 | $84.29 | $10.06 | 677,047.0 | +0.61% |
| 2024-08 | $93.73 | $79.36 | $14.37 | 1,016,835.0 | -0.22% |
| 2024-07 | $95.04 | $84.07 | $10.97 | 2,553,498.0 | +8.78% |
| 2024-06 | $89.45 | $83.12 | $6.33 | 614,791.0 | -3.67% |
| 2024-05 | $89.60 | $83.49 | $6.11 | 1,049,002.0 | +5.38% |
| 2024-04 | $91.50 | $80.72 | $10.78 | 869,955.0 | -7.85% |
| 2024-03 | $91.98 | $86.42 | $5.56 | 1,101,617.0 | +0.87% |
| 2024-02 | $91.27 | $82.67 | $8.60 | 1,510,795.0 | +8.54% |
| 2024-01 | $85.27 | $79.19 | $6.08 | 919,859.0 | -0.90% |
Invesco Dorsey Wright Smallcap Momentum Etf-Aktien (DWAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.80 | $75.93 | $9.86 | 963,858.0 | +10.41% |
| 2023-11 | $76.28 | $69.38 | $6.90 | 1,054,770.0 | +9.02% |
| 2023-10 | $75.14 | $68.44 | $6.70 | 1,127,252.0 | -7.32% |
| 2023-09 | $81.12 | $73.44 | $7.68 | 509,241.0 | -6.49% |
| 2023-08 | $82.98 | $75.04 | $7.94 | 461,292.0 | -3.54% |
| 2023-07 | $83.27 | $75.36 | $7.91 | 657,574.0 | +5.78% |
| 2023-06 | $79.79 | $72.59 | $7.20 | 1,297,269.0 | +8.58% |
| 2023-05 | $75.30 | $70.13 | $5.17 | 1,381,826.0 | +0.83% |
| 2023-04 | $74.25 | $70.26 | $3.99 | 1,218,196.0 | -2.40% |
| 2023-03 | $78.88 | $69.31 | $9.57 | 3,065,437.0 | -4.36% |
| 2023-02 | $80.06 | $75.55 | $4.51 | 663,180.0 | -0.19% |
| 2023-01 | $77.51 | $70.81 | $6.70 | 446,781.0 | +6.07% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):