Holen Sie sich die Stockscreener-App
70.57
5.43%
-4.03
Handel nachbörslich:
70.63
0.06
+0.09%
Invesco Dorsey Wright Smallcap Momentum Etf-Aktien (DWAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $72.07 | $69.27 | $2.80 | 327,404.0 | -5.40% |
| 2025-04-03 | $75.86 | $73.98 | $1.88 | 59,736.0 | -5.72% |
| 2025-04-02 | $79.19 | $76.56 | $2.63 | 40,650.0 | +1.95% |
| 2025-04-01 | $78.56 | $76.73 | $1.83 | 43,033.0 | -0.46% |
| 2025-03-31 | $78.29 | $75.56 | $2.73 | 30,658.0 | +0.35% |
| 2025-03-28 | $79.61 | $77.24 | $2.37 | 86,797.0 | -2.56% |
| 2025-03-27 | $80.58 | $79.54 | $1.04 | 31,910.0 | -0.89% |
| 2025-03-26 | $82.10 | $80.11 | $1.99 | 35,400.0 | -2.10% |
| 2025-03-25 | $82.60 | $81.83 | $0.7697 | 28,441.0 | -0.33% |
| 2025-03-24 | $82.62 | $81.47 | $1.16 | 46,244.0 | +3.11% |
| 2025-03-21 | $79.98 | $78.86 | $1.12 | 14,743.0 | -0.16% |
| 2025-03-20 | $81.29 | $79.92 | $1.37 | 25,823.0 | -0.90% |
| 2025-03-19 | $81.18 | $78.82 | $2.36 | 27,561.0 | +3.03% |
| 2025-03-18 | $78.91 | $78.17 | $0.74 | 54,968.0 | -1.25% |
| 2025-03-17 | $80.01 | $78.92 | $1.09 | 25,449.0 | +0.29% |
| 2025-03-14 | $79.22 | $77.62 | $1.60 | 61,985.0 | +3.62% |
| 2025-03-13 | $78.17 | $75.87 | $2.30 | 49,291.0 | -2.21% |
| 2025-03-12 | $79.36 | $77.07 | $2.29 | 37,654.0 | +1.09% |
| 2025-03-11 | $78.06 | $75.77 | $2.30 | 36,138.0 | +1.44% |
| 2025-03-10 | $78.04 | $75.05 | $2.99 | 64,840.0 | -4.16% |
| 2025-03-07 | $79.94 | $76.88 | $3.06 | 55,154.0 | +0.33% |
| 2025-03-06 | $81.08 | $78.78 | $2.30 | 48,939.0 | -3.09% |
| 2025-03-05 | $81.82 | $80.07 | $1.75 | 39,579.0 | +1.15% |
Invesco Dorsey Wright Smallcap Momentum Etf-Aktien (DWAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Smallcap Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Smallcap Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Smallcap Momentum Etf-Aktien (DWAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $79.19 | $69.27 | $9.92 | 798,227.0 | -9.50% |
| 2025-03 | $85.89 | $75.05 | $10.84 | 866,363.0 | -8.46% |
| 2025-02 | $95.34 | $83.11 | $12.23 | 649,282.0 | -8.32% |
| 2025-01 | $95.68 | $85.56 | $10.12 | 3,228,889.0 | +1.79% |
Invesco Dorsey Wright Smallcap Momentum Etf-Aktien (DWAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.8 | $89.78 | $13.04 | 620,634.0 | -11.05% |
| 2024-11 | $104.5 | $91.47 | $12.99 | 792,111.0 | +12.59% |
| 2024-10 | $95.90 | $90.22 | $5.68 | 599,178.0 | -1.72% |
| 2024-09 | $94.35 | $84.29 | $10.06 | 677,047.0 | +0.61% |
| 2024-08 | $93.73 | $79.36 | $14.37 | 1,016,835.0 | -0.22% |
| 2024-07 | $95.04 | $84.07 | $10.97 | 2,553,498.0 | +8.78% |
| 2024-06 | $89.45 | $83.12 | $6.33 | 614,791.0 | -3.67% |
| 2024-05 | $89.60 | $83.49 | $6.11 | 1,049,002.0 | +5.38% |
| 2024-04 | $91.50 | $80.72 | $10.78 | 869,955.0 | -7.85% |
| 2024-03 | $91.98 | $86.42 | $5.56 | 1,101,617.0 | +0.87% |
| 2024-02 | $91.27 | $82.67 | $8.60 | 1,510,795.0 | +8.54% |
| 2024-01 | $85.27 | $79.19 | $6.08 | 919,859.0 | -0.90% |
Invesco Dorsey Wright Smallcap Momentum Etf-Aktien (DWAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.80 | $75.93 | $9.86 | 963,858.0 | +10.41% |
| 2023-11 | $76.28 | $69.38 | $6.90 | 1,054,770.0 | +9.02% |
| 2023-10 | $75.14 | $68.44 | $6.70 | 1,127,252.0 | -7.32% |
| 2023-09 | $81.12 | $73.44 | $7.68 | 509,241.0 | -6.49% |
| 2023-08 | $82.98 | $75.04 | $7.94 | 461,292.0 | -3.54% |
| 2023-07 | $83.27 | $75.36 | $7.91 | 657,574.0 | +5.78% |
| 2023-06 | $79.79 | $72.59 | $7.20 | 1,297,269.0 | +8.58% |
| 2023-05 | $75.30 | $70.13 | $5.17 | 1,381,826.0 | +0.83% |
| 2023-04 | $74.25 | $70.26 | $3.99 | 1,218,196.0 | -2.40% |
| 2023-03 | $78.88 | $69.31 | $9.57 | 3,065,437.0 | -4.36% |
| 2023-02 | $80.06 | $75.55 | $4.51 | 663,180.0 | -0.19% |
| 2023-01 | $77.51 | $70.81 | $6.70 | 446,781.0 | +6.07% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):