Holen Sie sich die Stockscreener-App
96.23
0.55%
-0.535
Handel nachbörslich:
96.24
0.010
+0.01%
Invesco Dorsey Wright Smallcap Momentum Etf-Aktien (DWAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $97.28 | $95.29 | $1.99 | 34,274.0 | -0.55% |
| 2025-12-31 | $97.19 | $96.55 | $0.6427 | 14,367.0 | -0.45% |
| 2025-12-30 | $97.92 | $97.17 | $0.755 | 8,794.0 | -0.95% |
| 2025-12-29 | $98.30 | $97.89 | $0.4072 | 14,051.0 | -0.88% |
| 2025-12-26 | $99.09 | $98.64 | $0.4499 | 16,607.0 | -0.60% |
| 2025-12-24 | $99.69 | $98.92 | $0.775 | 14,286.0 | +0.20% |
| 2025-12-23 | $99.98 | $99.29 | $0.6899 | 22,392.0 | -0.60% |
| 2025-12-22 | $100.5 | $99.90 | $0.62 | 37,372.0 | +1.28% |
| 2025-12-19 | $98.97 | $97.67 | $1.30 | 20,067.0 | +1.67% |
| 2025-12-18 | $98.15 | $96.92 | $1.23 | 21,715.0 | +1.38% |
| 2025-12-17 | $98.14 | $95.79 | $2.36 | 25,222.0 | -2.07% |
| 2025-12-16 | $98.19 | $97.27 | $0.92 | 21,483.0 | +0.05% |
| 2025-12-15 | $100.5 | $97.76 | $2.75 | 16,696.0 | -1.75% |
| 2025-12-12 | $101.1 | $99.50 | $1.63 | 15,152.0 | -1.95% |
| 2025-12-11 | $101.7 | $99.57 | $2.14 | 18,996.0 | +1.34% |
| 2025-12-10 | $100.9 | $98.94 | $1.94 | 16,580.0 | +1.26% |
| 2025-12-09 | $99.54 | $98.67 | $0.8649 | 19,369.0 | +0.19% |
| 2025-12-08 | $98.89 | $98.18 | $0.7052 | 25,570.0 | +1.11% |
| 2025-12-05 | $98.10 | $97.62 | $0.4812 | 14,717.0 | -0.47% |
| 2025-12-04 | $98.28 | $96.38 | $1.90 | 13,958.0 | +1.61% |
| 2025-12-03 | $96.53 | $95.49 | $1.04 | 15,057.0 | +1.92% |
Invesco Dorsey Wright Smallcap Momentum Etf-Aktien (DWAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Smallcap Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Smallcap Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Smallcap Momentum Etf-Aktien (DWAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $97.28 | $95.29 | $1.99 | 68,548.0 | -0.55% |
Invesco Dorsey Wright Smallcap Momentum Etf-Aktien (DWAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.7 | $94.68 | $7.03 | 415,278.0 | -0.14% |
| 2025-11 | $97.55 | $88.62 | $8.93 | 448,960.0 | +3.52% |
| 2025-10 | $98.06 | $91.09 | $6.97 | 405,216.0 | +2.02% |
| 2025-09 | $93.84 | $87.52 | $6.32 | 436,232.0 | +3.37% |
| 2025-08 | $90.56 | $81.43 | $9.13 | 454,806.0 | +5.59% |
| 2025-07 | $86.05 | $82.53 | $3.52 | 612,868.0 | -0.50% |
| 2025-06 | $85.49 | $80.53 | $4.96 | 446,134.0 | +4.48% |
| 2025-05 | $82.84 | $76.22 | $6.62 | 774,542.0 | +6.06% |
| 2025-04 | $79.19 | $66.94 | $12.25 | 1,559,396.0 | -1.80% |
| 2025-03 | $85.89 | $75.05 | $10.84 | 866,363.0 | -8.46% |
| 2025-02 | $95.34 | $83.11 | $12.23 | 649,282.0 | -8.32% |
| 2025-01 | $95.68 | $85.56 | $10.12 | 3,228,889.0 | +1.79% |
Invesco Dorsey Wright Smallcap Momentum Etf-Aktien (DWAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.8 | $89.78 | $13.04 | 620,634.0 | -11.05% |
| 2024-11 | $104.5 | $91.47 | $12.99 | 792,111.0 | +12.59% |
| 2024-10 | $95.90 | $90.22 | $5.68 | 599,178.0 | -1.72% |
| 2024-09 | $94.35 | $84.29 | $10.06 | 677,047.0 | +0.61% |
| 2024-08 | $93.73 | $79.36 | $14.37 | 1,016,835.0 | -0.22% |
| 2024-07 | $95.04 | $84.07 | $10.97 | 2,553,498.0 | +8.78% |
| 2024-06 | $89.45 | $83.12 | $6.33 | 614,791.0 | -3.67% |
| 2024-05 | $89.60 | $83.49 | $6.11 | 1,049,002.0 | +5.38% |
| 2024-04 | $91.50 | $80.72 | $10.78 | 869,955.0 | -7.85% |
| 2024-03 | $91.98 | $86.42 | $5.56 | 1,101,617.0 | +0.87% |
| 2024-02 | $91.27 | $82.67 | $8.60 | 1,510,795.0 | +8.54% |
| 2024-01 | $85.27 | $79.19 | $6.08 | 919,859.0 | -0.90% |
0.95%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):