Holen Sie sich die Stockscreener-App
0.3761
3.72%
-0.0146
Datavault Ai Inc-Aktien (DVLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $0.4098 | $0.3722 | $0.0376 | 10,935,723.0 | -3.71% |
| 2026-07-20 | $0.405 | $0.3681 | $0.0369 | 10,711,003.0 | +5.68% |
| 2026-07-17 | $0.3779 | $0.3551 | $0.0228 | 11,494,691.0 | +1.07% |
| 2026-07-16 | $0.3815 | $0.36 | $0.0215 | 7,334,795.0 | -5.62% |
| 2026-07-15 | $0.409 | $0.3804 | $0.0286 | 10,941,211.0 | +0.39% |
| 2026-07-14 | $0.3934 | $0.358 | $0.0354 | 25,845,922.0 | +9.04% |
| 2026-07-13 | $0.379 | $0.3505 | $0.0285 | 10,013,128.0 | -1.72% |
| 2026-07-10 | $0.38 | $0.3571 | $0.0229 | 8,015,864.0 | -4.58% |
| 2026-07-09 | $0.3835 | $0.365 | $0.0185 | 11,673,440.0 | +6.04% |
| 2026-07-08 | $0.36 | $0.3405 | $0.0195 | 8,055,242.0 | +1.22% |
| 2026-07-07 | $0.3748 | $0.3473 | $0.0275 | 15,167,658.0 | -3.67% |
| 2026-07-06 | $0.415 | $0.3652 | $0.0498 | 15,824,830.0 | -4.92% |
| 2026-07-02 | $0.4567 | $0.3838 | $0.0729 | 33,723,599.0 | -4.90% |
| 2026-07-01 | $0.4442 | $0.3784 | $0.0658 | 104,749,406.0 | +15.40% |
| 2026-06-30 | $0.3687 | $0.322 | $0.0467 | 18,926,257.0 | +7.69% |
| 2026-06-29 | $0.3427 | $0.3153 | $0.0274 | 13,355,175.0 | -2.75% |
| 2026-06-26 | $0.3429 | $0.321 | $0.0219 | 12,441,578.0 | -0.68% |
| 2026-06-25 | $0.35 | $0.325 | $0.025 | 15,928,303.0 | -1.09% |
| 2026-06-24 | $0.3698 | $0.3389 | $0.0309 | 19,905,006.0 | -7.78% |
| 2026-06-23 | $0.3823 | $0.3601 | $0.0222 | 15,866,610.0 | -5.29% |
Datavault Ai Inc-Aktien (DVLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datavault Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datavault Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Datavault Ai Inc-Aktien (DVLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.4567 | $0.3405 | $0.1162 | 284,486,512.0 | +7.49% |
| 2026-06 | $0.5789 | $0.3153 | $0.2636 | 569,134,849.0 | -30.00% |
| 2026-05 | $0.80 | $0.395 | $0.405 | 1,337,543,304.0 | -31.11% |
| 2026-04 | $0.8599 | $0.63 | $0.2299 | 642,371,139.0 | +17.39% |
| 2026-03 | $0.99 | $0.553 | $0.437 | 961,684,861.0 | -12.73% |
| 2026-02 | $0.8788 | $0.63 | $0.2488 | 728,834,268.0 | +5.53% |
| 2026-01 | $1.48 | $0.664 | $0.8114 | 2,214,436,391.2 | +4.68% |
Datavault Ai Inc-Aktien (DVLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $0.5016 | $1.47 | 989,009,212.8 | -74.56% |
| 2025-11 | $2.70 | $1.21 | $1.50 | 916,609,830.7 | +0.00% |
| 2025-10 | $4.03 | $1.00 | $3.03 | 1,914,921,218.1 | +86.24% |
| 2025-09 | $1.36 | $0.2471 | $1.11 | 1,990,085,350.0 | +205.32% |
| 2025-08 | $0.5243 | $0.3492 | $0.1751 | 90,036,297.9 | -33.31% |
| 2025-07 | $0.7941 | $0.5016 | $0.2924 | 128,676,718.4 | -20.41% |
| 2025-06 | $0.9089 | $0.5941 | $0.3148 | 9,502,326.9 | -18.34% |
| 2025-05 | $1.08 | $0.6321 | $0.4499 | 15,142,028.0 | -0.88% |
| 2025-04 | $0.8491 | $0.5912 | $0.2579 | 5,619,159.4 | -2.13% |
| 2025-03 | $1.19 | $0.6816 | $0.5085 | 20,543,005.6 | -7.17% |
| 2025-02 | $1.27 | $0.8871 | $0.3817 | 6,412,156.3 | +0.00% |
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):