Holen Sie sich die Stockscreener-App
0.7333
20.94%
-0.1965
Datavault Ai Inc-Aktien (DVLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-19 | $0.7949 | $0.69 | $0.1049 | 28,760,665.0 | -20.39% |
| 2026-03-18 | $0.99 | $0.857 | $0.133 | 154,324,154.0 | +19.67% |
| 2026-03-17 | $0.7821 | $0.7019 | $0.0802 | 45,435,069.0 | +12.12% |
| 2026-03-16 | $0.6999 | $0.6804 | $0.0195 | 18,842,861.0 | +3.42% |
| 2026-03-13 | $0.7149 | $0.6681 | $0.0468 | 23,404,228.0 | -2.77% |
| 2026-03-12 | $0.7387 | $0.679 | $0.0597 | 16,927,931.0 | -3.27% |
| 2026-03-11 | $0.7129 | $0.6759 | $0.037 | 18,789,243.0 | +5.88% |
| 2026-03-10 | $0.6945 | $0.6685 | $0.026 | 18,863,632.0 | -1.41% |
| 2026-03-09 | $0.6901 | $0.6433 | $0.0468 | 33,493,597.0 | -1.37% |
| 2026-03-06 | $0.756 | $0.6905 | $0.0655 | 29,620,085.0 | -6.12% |
| 2026-03-05 | $0.79 | $0.71 | $0.08 | 40,178,260.0 | +3.29% |
| 2026-03-04 | $0.7326 | $0.6955 | $0.0371 | 26,522,065.0 | +4.18% |
| 2026-03-03 | $0.7026 | $0.6481 | $0.0545 | 33,830,171.0 | +0.76% |
| 2026-03-02 | $0.7019 | $0.64 | $0.0619 | 34,323,455.0 | -4.05% |
| 2026-02-27 | $0.7183 | $0.6715 | $0.0468 | 27,640,294.0 | -1.60% |
| 2026-02-26 | $0.742 | $0.71 | $0.032 | 19,295,284.0 | -0.65% |
| 2026-02-25 | $0.75 | $0.71 | $0.04 | 29,626,297.0 | +3.16% |
| 2026-02-24 | $0.726 | $0.675 | $0.051 | 23,165,045.0 | +3.05% |
| 2026-02-23 | $0.73 | $0.675 | $0.055 | 27,514,653.0 | -6.64% |
| 2026-02-20 | $0.76 | $0.73 | $0.03 | 32,510,152.0 | -3.87% |
| 2026-02-19 | $0.7749 | $0.7346 | $0.0403 | 22,392,200.0 | +1.75% |
| 2026-02-18 | $0.808 | $0.74 | $0.068 | 34,484,015.0 | +0.03% |
Datavault Ai Inc-Aktien (DVLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datavault Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datavault Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Datavault Ai Inc-Aktien (DVLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.99 | $0.64 | $0.35 | 523,315,416.0 | +4.47% |
| 2026-02 | $0.8788 | $0.63 | $0.2488 | 728,834,268.0 | +5.53% |
| 2026-01 | $1.48 | $0.664 | $0.8114 | 2,214,436,391.2 | +4.68% |
Datavault Ai Inc-Aktien (DVLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $0.5016 | $1.47 | 989,009,212.8 | -74.56% |
| 2025-11 | $2.70 | $1.21 | $1.50 | 916,609,830.7 | +0.00% |
| 2025-10 | $4.03 | $1.00 | $3.03 | 1,914,921,218.1 | +86.24% |
| 2025-09 | $1.36 | $0.2471 | $1.11 | 1,990,085,350.0 | +205.32% |
| 2025-08 | $0.5243 | $0.3492 | $0.1751 | 90,036,297.9 | -33.31% |
| 2025-07 | $0.7941 | $0.5016 | $0.2924 | 128,676,718.4 | -20.41% |
| 2025-06 | $0.9089 | $0.5941 | $0.3148 | 9,502,326.9 | -18.34% |
| 2025-05 | $1.08 | $0.6321 | $0.4499 | 15,142,028.0 | -0.88% |
| 2025-04 | $0.8491 | $0.5912 | $0.2579 | 5,619,159.4 | -2.13% |
| 2025-03 | $1.19 | $0.6816 | $0.5085 | 20,543,005.6 | -7.17% |
| 2025-02 | $1.27 | $0.8871 | $0.3817 | 6,412,156.3 | +0.00% |
2.50%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):