Holen Sie sich die Stockscreener-App
0.3342
0.68%
-0.0023
Vorhandelsmarkt:
.34
0.0058
+1.74%
Datavault Ai Inc-Aktien (DVLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $0.3429 | $0.321 | $0.0219 | 12,441,578.0 | -0.68% |
| 2026-06-25 | $0.35 | $0.325 | $0.025 | 15,928,303.0 | -1.09% |
| 2026-06-24 | $0.3698 | $0.3389 | $0.0309 | 19,905,006.0 | -7.78% |
| 2026-06-23 | $0.3823 | $0.3601 | $0.0222 | 15,866,610.0 | -5.29% |
| 2026-06-22 | $0.4119 | $0.3876 | $0.0243 | 12,274,822.0 | -4.18% |
| 2026-06-18 | $0.4189 | $0.3981 | $0.0208 | 26,515,722.0 | +0.99% |
| 2026-06-17 | $0.424 | $0.3831 | $0.0409 | 19,633,430.0 | +4.17% |
| 2026-06-16 | $0.4049 | $0.382 | $0.0229 | 20,106,792.0 | -1.68% |
| 2026-06-15 | $0.42 | $0.385 | $0.035 | 38,553,636.0 | +10.08% |
| 2026-06-12 | $0.3924 | $0.353 | $0.0394 | 39,035,841.0 | -8.88% |
| 2026-06-11 | $0.3996 | $0.38 | $0.0196 | 25,584,925.0 | -0.63% |
| 2026-06-10 | $0.4076 | $0.3902 | $0.0174 | 18,655,012.0 | -1.55% |
| 2026-06-09 | $0.4321 | $0.3861 | $0.046 | 32,157,202.0 | -5.16% |
| 2026-06-08 | $0.4488 | $0.4173 | $0.0315 | 28,861,841.0 | -1.65% |
| 2026-06-05 | $0.46 | $0.4102 | $0.0498 | 45,878,977.0 | -8.01% |
| 2026-06-04 | $0.49 | $0.4505 | $0.0395 | 24,772,901.0 | -0.09% |
| 2026-06-03 | $0.51 | $0.4672 | $0.0428 | 35,543,423.0 | -7.85% |
| 2026-06-02 | $0.5641 | $0.507 | $0.0571 | 42,248,965.0 | -8.89% |
| 2026-06-01 | $0.5789 | $0.504 | $0.0749 | 62,888,431.0 | +11.30% |
Datavault Ai Inc-Aktien (DVLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datavault Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datavault Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Datavault Ai Inc-Aktien (DVLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.5789 | $0.321 | $0.2579 | 549,294,995.0 | -33.16% |
| 2026-05 | $0.80 | $0.395 | $0.405 | 1,337,543,304.0 | -31.11% |
| 2026-04 | $0.8599 | $0.63 | $0.2299 | 642,371,139.0 | +17.39% |
| 2026-03 | $0.99 | $0.553 | $0.437 | 961,684,861.0 | -12.73% |
| 2026-02 | $0.8788 | $0.63 | $0.2488 | 728,834,268.0 | +5.53% |
| 2026-01 | $1.48 | $0.664 | $0.8114 | 2,214,436,391.2 | +4.68% |
Datavault Ai Inc-Aktien (DVLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $0.5016 | $1.47 | 989,009,212.8 | -74.56% |
| 2025-11 | $2.70 | $1.21 | $1.50 | 916,609,830.7 | +0.00% |
| 2025-10 | $4.03 | $1.00 | $3.03 | 1,914,921,218.1 | +86.24% |
| 2025-09 | $1.36 | $0.2471 | $1.11 | 1,990,085,350.0 | +205.32% |
| 2025-08 | $0.5243 | $0.3492 | $0.1751 | 90,036,297.9 | -33.31% |
| 2025-07 | $0.7941 | $0.5016 | $0.2924 | 128,676,718.4 | -20.41% |
| 2025-06 | $0.9089 | $0.5941 | $0.3148 | 9,502,326.9 | -18.34% |
| 2025-05 | $1.08 | $0.6321 | $0.4499 | 15,142,028.0 | -0.88% |
| 2025-04 | $0.8491 | $0.5912 | $0.2579 | 5,619,159.4 | -2.13% |
| 2025-03 | $1.19 | $0.6816 | $0.5085 | 20,543,005.6 | -7.17% |
| 2025-02 | $1.27 | $0.8871 | $0.3817 | 6,412,156.3 | +0.00% |
5.05%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):