Holen Sie sich die Stockscreener-App
20.37
0.78%
0.1577
Handel nachbörslich:
20.37
0.001
+0.00%
Kingsbarn Dividend Opportunity Etf-Aktien (DVDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $20.37 | $20.37 | $0.00 | 62.00 | +0.78% |
| 2025-12-04 | $20.32 | $20.21 | $0.1087 | 1,106.0 | -1.18% |
| 2025-12-03 | $20.45 | $20.45 | $0.00 | 165.0 | +1.50% |
| 2025-12-02 | $20.22 | $20.14 | $0.0785 | 1,155.0 | +0.39% |
| 2025-12-01 | $20.07 | $20.03 | $0.0421 | 510.0 | -0.71% |
| 2025-11-28 | $20.49 | $20.18 | $0.3094 | 472.0 | +0.20% |
| 2025-11-26 | $20.19 | $20.01 | $0.18 | 3,775.0 | +1.12% |
| 2025-11-25 | $19.95 | $19.95 | $0.00 | 55.00 | +2.15% |
| 2025-11-24 | $19.53 | $19.41 | $0.1206 | 704.0 | +0.61% |
| 2025-11-21 | $19.41 | $19.36 | $0.0547 | 681.0 | +2.26% |
| 2025-11-20 | $18.98 | $18.98 | $0.00 | 147.0 | -1.39% |
| 2025-11-19 | $19.38 | $19.25 | $0.1305 | 1,564.0 | -0.82% |
| 2025-11-18 | $19.41 | $19.33 | $0.0786 | 1,263.0 | -0.13% |
| 2025-11-17 | $19.61 | $19.43 | $0.1726 | 408.0 | -1.25% |
| 2025-11-14 | $19.68 | $19.68 | $0.00 | 291.0 | -0.19% |
| 2025-11-13 | $19.72 | $19.72 | $0.00 | 123.0 | -0.82% |
| 2025-11-12 | $20.12 | $19.87 | $0.2452 | 466.0 | -0.54% |
| 2025-11-11 | $19.99 | $19.99 | $0.00 | 108.0 | +1.35% |
| 2025-11-10 | $19.72 | $19.72 | $0.00 | 55.00 | -0.63% |
| 2025-11-07 | $19.85 | $19.65 | $0.1975 | 410.0 | +0.61% |
Kingsbarn Dividend Opportunity Etf-Aktien (DVDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingsbarn Dividend Opportunity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingsbarn Dividend Opportunity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingsbarn Dividend Opportunity Etf-Aktien (DVDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.45 | $20.03 | $0.4223 | 3,060.0 | +0.76% |
| 2025-11 | $20.49 | $18.98 | $1.51 | 13,232.0 | +2.90% |
| 2025-10 | $21.95 | $19.60 | $2.35 | 61,863.0 | -9.07% |
| 2025-09 | $23.43 | $21.45 | $1.98 | 31,014.0 | -5.36% |
| 2025-08 | $22.83 | $21.59 | $1.24 | 36,141.0 | +5.18% |
| 2025-07 | $23.51 | $21.67 | $1.84 | 44,521.0 | -5.38% |
| 2025-06 | $23.16 | $21.68 | $1.48 | 63,359.0 | +4.08% |
| 2025-05 | $22.86 | $21.48 | $1.37 | 40,357.0 | +0.28% |
| 2025-04 | $26.79 | $20.07 | $6.72 | 80,995.0 | -17.74% |
| 2025-03 | $28.52 | $26.62 | $1.90 | 23,177.0 | -2.70% |
| 2025-02 | $27.46 | $26.25 | $1.21 | 27,376.0 | +2.25% |
| 2025-01 | $26.99 | $25.58 | $1.41 | 26,127.0 | +1.46% |
Kingsbarn Dividend Opportunity Etf-Aktien (DVDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.46 | $26.01 | $2.45 | 8,539.0 | -8.56% |
| 2024-11 | $28.50 | $27.21 | $1.29 | 16,665.0 | +3.34% |
| 2024-10 | $29.62 | $27.52 | $2.10 | 23,387.0 | -8.81% |
| 2024-09 | $30.76 | $29.40 | $1.36 | 1,784.0 | +0.83% |
| 2024-08 | $29.98 | $28.50 | $1.48 | 2,313.0 | -1.55% |
| 2024-07 | $31.40 | $28.90 | $2.50 | 8,446.0 | +3.51% |
| 2024-06 | $29.53 | $28.74 | $0.7866 | 1,886.0 | +0.84% |
| 2024-05 | $29.70 | $28.42 | $1.28 | 587.0 | +2.44% |
| 2024-04 | $29.25 | $27.66 | $1.59 | 1,974.0 | -2.85% |
| 2024-03 | $29.55 | $28.50 | $1.05 | 2,570.0 | +1.14% |
| 2024-02 | $29.54 | $27.94 | $1.61 | 4,287.0 | -0.96% |
| 2024-01 | $30.32 | $28.98 | $1.33 | 456.0 | -1.46% |
Kingsbarn Dividend Opportunity Etf-Aktien (DVDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.74 | $28.57 | $2.17 | 433.0 | +4.13% |
| 2023-11 | $28.47 | $26.00 | $2.47 | 30,303.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):