Holen Sie sich die Stockscreener-App
52.27
0.93%
-0.49
Handel nachbörslich:
52.14
-0.13
-0.25%
Direxion Daily Gold Miners Index Bear 2 X Shares-Aktien (DUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $52.89 | $51.20 | $1.69 | 692,894.0 | -0.93% |
| 2024-11-04 | $53.27 | $51.57 | $1.70 | 322,881.0 | +899.24% |
| 2024-11-01 | $5.29 | $5.04 | $0.2498 | 18,553,562.0 | +2.52% |
| 2024-10-31 | $5.27 | $5.03 | $0.24 | 21,606,831.0 | +5.32% |
| 2024-10-30 | $4.99 | $4.76 | $0.2299 | 18,930,074.0 | +2.73% |
| 2024-10-29 | $4.89 | $4.74 | $0.15 | 13,463,792.0 | -3.05% |
| 2024-10-28 | $4.95 | $4.85 | $0.10 | 12,291,305.0 | +0.61% |
| 2024-10-25 | $4.91 | $4.74 | $0.175 | 22,002,034.0 | +2.95% |
| 2024-10-24 | $4.89 | $4.45 | $0.445 | 25,544,370.0 | +5.10% |
| 2024-10-23 | $4.57 | $4.40 | $0.17 | 19,510,324.0 | +4.16% |
| 2024-10-22 | $4.44 | $4.31 | $0.13 | 18,024,727.0 | -4.20% |
| 2024-10-21 | $4.55 | $4.35 | $0.20 | 20,626,088.0 | -0.44% |
| 2024-10-18 | $4.84 | $4.49 | $0.355 | 27,472,892.0 | -7.72% |
| 2024-10-17 | $4.99 | $4.82 | $0.1701 | 15,112,765.0 | -2.19% |
| 2024-10-16 | $5.07 | $4.86 | $0.2149 | 21,154,363.0 | -1.57% |
| 2024-10-15 | $5.30 | $5.11 | $0.19 | 20,342,953.0 | -2.67% |
| 2024-10-14 | $5.38 | $5.21 | $0.1699 | 11,349,335.0 | -0.38% |
| 2024-10-11 | $5.29 | $5.17 | $0.125 | 9,851,754.0 | -0.57% |
| 2024-10-10 | $5.64 | $5.30 | $0.3354 | 16,754,214.0 | -5.86% |
| 2024-10-09 | $5.80 | $5.63 | $0.175 | 14,864,793.0 | +1.26% |
| 2024-10-08 | $5.74 | $5.56 | $0.18 | 16,524,113.0 | +0.36% |
Direxion Daily Gold Miners Index Bear 2 X Shares-Aktien (DUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Gold Miners Index Bear 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Gold Miners Index Bear 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Gold Miners Index Bear 2 X Shares-Aktien (DUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $53.27 | $5.04 | $48.23 | 20,262,231.0 | +914.95% |
| 2024-10 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| 2024-09 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| 2024-08 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| 2024-07 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| 2024-06 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| 2024-05 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| 2024-04 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| 2024-03 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| 2024-02 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| 2024-01 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
Direxion Daily Gold Miners Index Bear 2 X Shares-Aktien (DUST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.60 | $9.36 | $3.24 | 96,232,523.0 | -3.41% |
| 2023-11 | $14.36 | $10.53 | $3.83 | 80,808,335.0 | -21.50% |
| 2023-10 | $16.17 | $11.59 | $4.58 | 97,275,750.0 | -8.88% |
| 2023-09 | $14.99 | $11.74 | $3.25 | 67,446,649.0 | +17.25% |
| 2023-08 | $14.48 | $11.32 | $3.16 | 102,714,912.0 | +14.78% |
| 2023-07 | $13.08 | $10.01 | $3.07 | 98,323,983.0 | -9.50% |
| 2023-06 | $13.23 | $10.58 | $2.65 | 88,006,651.0 | +4.22% |
| 2023-05 | $12.26 | $8.46 | $3.80 | 96,294,293.0 | +16.78% |
| 2023-04 | $10.84 | $8.59 | $2.25 | 90,935,673.0 | -7.61% |
| 2023-03 | $16.55 | $10.52 | $6.03 | 112,936,810.0 | -30.96% |
| 2023-02 | $16.55 | $10.86 | $5.69 | 76,335,561.0 | +34.60% |
| 2023-01 | $14.05 | $10.66 | $3.39 | 99,329,148.0 | -20.83% |
Direxion Daily Gold Miners Index Bear 2 X Shares-Aktien (DUST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.94 | $13.36 | $2.58 | 82,704,881.0 | -2.66% |
| 2022-11 | $26.78 | $14.82 | $11.96 | 99,588,860.0 | -36.49% |
| 2022-10 | $27.65 | $20.84 | $6.81 | 73,095,823.0 | -4.21% |
| 2022-09 | $31.39 | $22.45 | $8.94 | 66,459,045.0 | -6.75% |
| 2022-08 | $26.54 | $20.06 | $6.48 | 68,079,778.0 | +19.04% |
| 2022-07 | $25.87 | $19.48 | $6.39 | 59,673,433.0 | +6.25% |
| 2022-06 | $21.05 | $14.57 | $6.48 | 50,425,723.0 | +28.20% |
| 2022-05 | $18.93 | $13.04 | $5.89 | 66,871,376.0 | +16.95% |
| 2022-04 | $14.35 | $10.07 | $4.28 | 69,663,085.0 | +16.60% |
| 2022-03 | $15.05 | $10.96 | $4.10 | 78,126,340.0 | -21.79% |
| 2022-02 | $20.79 | $13.88 | $6.91 | 57,958,996.0 | -25.07% |
| 2022-01 | $22.43 | $17.16 | $5.27 | 44,644,636.0 | +8.03% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):