7.22
1.55%
+0.11
Vorhandelsmarkt:
7.141
-0.079
-1.09%
Direxion Daily Gold Miners Index Bear -2X Shares-Aktien (DUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $7.35 | $7.12 | $0.23 | 5,070,922.0 | +1.55% |
2024-05-15 | $7.46 | $7.03 | $0.425 | 11,716,975.0 | -2.74% |
2024-05-14 | $7.47 | $7.29 | $0.18 | 5,822,720.0 | -2.53% |
2024-05-13 | $7.62 | $7.30 | $0.32 | 5,473,909.0 | +1.35% |
2024-05-10 | $7.40 | $7.11 | $0.2899 | 8,661,735.0 | +0.95% |
2024-05-09 | $7.75 | $7.30 | $0.45 | 12,282,478.0 | -6.86% |
2024-05-08 | $8.06 | $7.73 | $0.33 | 8,833,543.0 | -0.13% |
2024-05-07 | $7.98 | $7.82 | $0.16 | 5,548,911.0 | +0.51% |
2024-05-06 | $7.89 | $7.71 | $0.1822 | 8,842,584.0 | -4.39% |
2024-05-03 | $8.36 | $8.00 | $0.36 | 9,516,378.0 | +0.49% |
2024-05-02 | $8.46 | $8.03 | $0.43 | 11,979,105.0 | -0.85% |
2024-05-01 | $8.37 | $7.82 | $0.55 | 15,638,267.0 | -0.84% |
2024-04-30 | $8.37 | $7.98 | $0.39 | 14,602,381.0 | +8.64% |
2024-04-29 | $7.94 | $7.55 | $0.3901 | 8,907,628.0 | -0.91% |
2024-04-26 | $7.85 | $7.55 | $0.295 | 9,306,208.0 | -1.41% |
2024-04-25 | $8.53 | $7.74 | $0.785 | 17,699,637.0 | -7.35% |
2024-04-24 | $8.60 | $8.39 | $0.21 | 8,298,471.0 | -0.12% |
2024-04-23 | $8.92 | $8.41 | $0.5066 | 11,240,728.0 | -2.87% |
2024-04-22 | $8.79 | $8.43 | $0.355 | 13,083,148.0 | +8.89% |
2024-04-19 | $8.19 | $7.89 | $0.2976 | 11,827,051.0 | -2.32% |
2024-04-18 | $8.30 | $7.99 | $0.315 | 10,046,442.0 | -1.09% |
2024-04-17 | $8.48 | $8.05 | $0.43 | 14,952,370.0 | -3.05% |
Direxion Daily Gold Miners Index Bear -2X Shares-Aktien (DUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Gold Miners Index Bear -2X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Gold Miners Index Bear -2X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Gold Miners Index Bear -2X Shares-Aktien (DUST) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $8.46 | $7.03 | $1.43 | 114,458,449.0 | -13.01% |
2024-04 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
2024-03 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
2024-02 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
2024-01 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
Direxion Daily Gold Miners Index Bear -2X Shares-Aktien (DUST) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $12.60 | $9.36 | $3.24 | 96,232,523.0 | -3.41% |
2023-11 | $14.36 | $10.53 | $3.83 | 80,808,335.0 | -21.50% |
2023-10 | $16.17 | $11.59 | $4.58 | 97,275,750.0 | -8.88% |
2023-09 | $14.99 | $11.74 | $3.25 | 67,446,649.0 | +17.25% |
2023-08 | $14.48 | $11.32 | $3.16 | 102,714,912.0 | +14.78% |
2023-07 | $13.08 | $10.01 | $3.07 | 98,323,983.0 | -9.50% |
2023-06 | $13.23 | $10.58 | $2.65 | 88,006,651.0 | +4.22% |
2023-05 | $12.26 | $8.46 | $3.80 | 96,294,293.0 | +16.78% |
2023-04 | $10.84 | $8.59 | $2.25 | 90,935,673.0 | -7.61% |
2023-03 | $16.55 | $10.52 | $6.03 | 112,936,810.0 | -30.96% |
2023-02 | $16.55 | $10.86 | $5.69 | 76,335,561.0 | +34.60% |
2023-01 | $14.05 | $10.66 | $3.39 | 99,329,148.0 | -20.83% |
Direxion Daily Gold Miners Index Bear -2X Shares-Aktien (DUST) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $15.94 | $13.36 | $2.58 | 82,704,881.0 | -2.66% |
2022-11 | $26.78 | $14.82 | $11.96 | 99,588,860.0 | -36.49% |
2022-10 | $27.65 | $20.84 | $6.81 | 73,095,823.0 | -4.21% |
2022-09 | $31.39 | $22.45 | $8.94 | 66,459,045.0 | -6.75% |
2022-08 | $26.54 | $20.06 | $6.48 | 68,079,778.0 | +19.04% |
2022-07 | $25.87 | $19.48 | $6.39 | 59,673,433.0 | +6.25% |
2022-06 | $21.05 | $14.57 | $6.48 | 50,425,723.0 | +28.20% |
2022-05 | $18.93 | $13.04 | $5.89 | 66,871,376.0 | +16.95% |
2022-04 | $14.35 | $10.07 | $4.28 | 69,663,085.0 | +16.60% |
2022-03 | $15.05 | $10.96 | $4.10 | 78,126,340.0 | -21.79% |
2022-02 | $20.79 | $13.88 | $6.91 | 57,958,996.0 | -25.07% |
2022-01 | $22.43 | $17.16 | $5.27 | 44,644,636.0 | +8.03% |
Kapitalisierung:
|
Volumen (24h):