Holen Sie sich die Stockscreener-App
50.74
0.03%
0.017
Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $50.75 | $50.73 | $0.02 | 51,969.0 | +0.04% |
| 2025-08-26 | $50.74 | $50.70 | $0.04 | 218,834.0 | +0.02% |
| 2025-08-25 | $50.74 | $50.71 | $0.03 | 286,266.0 | -0.04% |
| 2025-08-22 | $50.73 | $50.70 | $0.03 | 289,517.0 | +0.04% |
| 2025-08-21 | $50.71 | $50.68 | $0.03 | 158,433.0 | +0.02% |
| 2025-08-20 | $50.71 | $50.69 | $0.0216 | 185,603.0 | +0.00% |
| 2025-08-19 | $50.70 | $50.67 | $0.03 | 243,735.0 | -0.33% |
| 2025-08-18 | $50.87 | $50.85 | $0.02 | 142,559.0 | +0.04% |
| 2025-08-15 | $50.87 | $50.85 | $0.02 | 237,098.0 | +0.04% |
| 2025-08-14 | $50.85 | $50.82 | $0.03 | 328,017.0 | -0.02% |
| 2025-08-13 | $50.85 | $50.83 | $0.0199 | 172,766.0 | +0.04% |
| 2025-08-12 | $50.84 | $50.82 | $0.02 | 201,629.0 | -0.02% |
| 2025-08-11 | $50.83 | $50.81 | $0.0172 | 226,308.0 | +0.06% |
| 2025-08-08 | $50.81 | $50.80 | $0.01 | 134,521.0 | +0.06% |
| 2025-08-07 | $50.79 | $50.77 | $0.02 | 141,918.0 | +0.00% |
| 2025-08-06 | $50.80 | $50.76 | $0.04 | 215,459.0 | -0.02% |
| 2025-08-05 | $50.79 | $50.76 | $0.03 | 301,936.0 | +0.00% |
| 2025-08-04 | $50.79 | $50.77 | $0.02 | 242,695.0 | +0.02% |
| 2025-08-01 | $50.78 | $50.75 | $0.03 | 302,180.0 | +0.04% |
| 2025-07-31 | $50.76 | $50.74 | $0.02 | 127,609.0 | +0.00% |
| 2025-07-30 | $50.76 | $50.69 | $0.07 | 213,124.0 | +0.02% |
| 2025-07-29 | $50.75 | $50.72 | $0.03 | 133,682.0 | +0.02% |
Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Ultrashort Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Ultrashort Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.87 | $50.67 | $0.20 | 4,081,443.0 | -0.02% |
| 2025-07 | $50.89 | $50.69 | $0.20 | 4,813,417.0 | +0.00% |
| 2025-06 | $50.88 | $50.69 | $0.19 | 4,185,843.0 | +0.06% |
| 2025-05 | $50.85 | $50.63 | $0.22 | 3,822,780.0 | +0.08% |
| 2025-04 | $50.80 | $50.21 | $0.585 | 4,891,885.0 | -0.10% |
| 2025-03 | $50.87 | $50.66 | $0.21 | 3,627,297.0 | +0.00% |
| 2025-02 | $50.84 | $50.63 | $0.21 | 5,069,213.0 | +0.04% |
| 2025-01 | $50.75 | $50.58 | $0.17 | 4,434,283.0 | +0.24% |
Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $50.46 | $0.39 | 4,276,203.0 | -0.33% |
| 2024-11 | $50.87 | $50.64 | $0.23 | 3,300,323.0 | +0.07% |
| 2024-10 | $50.94 | $50.63 | $0.31 | 2,523,653.0 | -0.14% |
| 2024-09 | $50.91 | $50.63 | $0.28 | 2,402,742.0 | +0.10% |
| 2024-08 | $51.05 | $50.61 | $0.435 | 2,431,427.0 | -0.04% |
| 2024-07 | $50.80 | $50.55 | $0.2499 | 2,145,153.0 | +0.14% |
| 2024-06 | $50.82 | $50.56 | $0.2594 | 2,175,422.0 | +0.06% |
| 2024-05 | $50.79 | $50.53 | $0.26 | 1,396,592.0 | +0.08% |
| 2024-04 | $50.76 | $50.44 | $0.32 | 3,942,168.0 | +0.06% |
| 2024-03 | $50.67 | $50.48 | $0.1925 | 1,121,368.0 | +0.10% |
| 2024-02 | $50.72 | $50.41 | $0.31 | 1,405,627.0 | -0.06% |
| 2024-01 | $50.56 | $50.26 | $0.30 | 2,684,050.0 | +0.46% |
Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.63 | $50.19 | $0.44 | 1,789,538.0 | -0.12% |
| 2023-11 | $50.47 | $50.20 | $0.2699 | 779,913.0 | +0.33% |
| 2023-10 | $50.27 | $50.09 | $0.183 | 911,817.0 | +0.00% |
0.24%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):