Holen Sie sich die Stockscreener-App
50.79
0.02%
0.010
Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $50.80 | $50.77 | $0.03 | 233,624.0 | +0.02% |
| 2025-11-03 | $50.79 | $50.76 | $0.03 | 254,074.0 | -0.02% |
| 2025-10-31 | $50.79 | $50.76 | $0.03 | 468,677.0 | +0.08% |
| 2025-10-30 | $50.76 | $50.73 | $0.03 | 241,631.0 | +0.00% |
| 2025-10-29 | $50.75 | $50.73 | $0.02 | 134,880.0 | +0.02% |
| 2025-10-28 | $50.74 | $50.73 | $0.01 | 315,888.0 | +0.02% |
| 2025-10-27 | $50.74 | $50.72 | $0.02 | 148,878.0 | +0.00% |
| 2025-10-24 | $50.75 | $50.72 | $0.03 | 146,990.0 | +0.00% |
| 2025-10-23 | $50.74 | $50.71 | $0.03 | 563,204.0 | +0.02% |
| 2025-10-22 | $50.73 | $50.71 | $0.02 | 107,962.0 | +0.00% |
| 2025-10-21 | $50.73 | $50.71 | $0.02 | 187,318.0 | -0.29% |
| 2025-10-20 | $50.89 | $50.86 | $0.03 | 192,217.0 | +0.00% |
| 2025-10-17 | $50.88 | $50.85 | $0.03 | 215,210.0 | +0.03% |
| 2025-10-16 | $50.86 | $50.84 | $0.02 | 155,595.0 | -0.02% |
| 2025-10-15 | $50.86 | $50.84 | $0.02 | 125,310.0 | +0.05% |
| 2025-10-14 | $50.84 | $50.82 | $0.02 | 134,214.0 | +0.09% |
| 2025-10-13 | $50.82 | $50.79 | $0.03 | 133,450.0 | -0.06% |
| 2025-10-10 | $50.84 | $50.81 | $0.03 | 149,270.0 | -0.02% |
| 2025-10-09 | $50.85 | $50.81 | $0.04 | 181,774.0 | +0.02% |
| 2025-10-08 | $50.83 | $50.81 | $0.015 | 209,435.0 | +0.02% |
| 2025-10-07 | $50.82 | $50.79 | $0.03 | 159,662.0 | +0.02% |
Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Ultrashort Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Ultrashort Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.80 | $50.76 | $0.04 | 487,698.0 | +0.00% |
| 2025-10 | $50.89 | $50.71 | $0.18 | 4,949,319.0 | +0.02% |
| 2025-09 | $50.90 | $50.70 | $0.20 | 4,944,364.0 | +0.05% |
| 2025-08 | $50.87 | $50.67 | $0.20 | 4,532,700.0 | +0.01% |
| 2025-07 | $50.89 | $50.69 | $0.20 | 4,813,417.0 | +0.00% |
| 2025-06 | $50.88 | $50.69 | $0.19 | 4,185,843.0 | +0.06% |
| 2025-05 | $50.85 | $50.63 | $0.22 | 3,822,780.0 | +0.08% |
| 2025-04 | $50.80 | $50.21 | $0.585 | 4,891,885.0 | -0.10% |
| 2025-03 | $50.87 | $50.66 | $0.21 | 3,627,297.0 | +0.00% |
| 2025-02 | $50.84 | $50.63 | $0.21 | 5,069,213.0 | +0.04% |
| 2025-01 | $50.75 | $50.58 | $0.17 | 4,434,283.0 | +0.24% |
Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $50.46 | $0.39 | 4,276,203.0 | -0.33% |
| 2024-11 | $50.87 | $50.64 | $0.23 | 3,300,323.0 | +0.07% |
| 2024-10 | $50.94 | $50.63 | $0.31 | 2,523,653.0 | -0.14% |
| 2024-09 | $50.91 | $50.63 | $0.28 | 2,402,742.0 | +0.10% |
| 2024-08 | $51.05 | $50.61 | $0.435 | 2,431,427.0 | -0.04% |
| 2024-07 | $50.80 | $50.55 | $0.2499 | 2,145,153.0 | +0.14% |
| 2024-06 | $50.82 | $50.56 | $0.2594 | 2,175,422.0 | +0.06% |
| 2024-05 | $50.79 | $50.53 | $0.26 | 1,396,592.0 | +0.08% |
| 2024-04 | $50.76 | $50.44 | $0.32 | 3,942,168.0 | +0.06% |
| 2024-03 | $50.67 | $50.48 | $0.1925 | 1,121,368.0 | +0.10% |
| 2024-02 | $50.72 | $50.41 | $0.31 | 1,405,627.0 | -0.06% |
| 2024-01 | $50.56 | $50.26 | $0.30 | 2,684,050.0 | +0.46% |
Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.63 | $50.19 | $0.44 | 1,789,538.0 | -0.12% |
| 2023-11 | $50.47 | $50.20 | $0.2699 | 779,913.0 | +0.33% |
| 2023-10 | $50.27 | $50.09 | $0.183 | 911,817.0 | +0.00% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):