Holen Sie sich die Stockscreener-App
50.80
0.01%
0.005
Handel nachbörslich:
50.81
0.01
+0.02%
Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $50.81 | $50.80 | $0.01 | 194,853.0 | +0.01% |
| 2026-05-05 | $50.80 | $50.78 | $0.02 | 173,674.0 | +0.01% |
| 2026-05-04 | $50.80 | $50.77 | $0.03 | 178,067.0 | +0.02% |
| 2026-05-01 | $50.79 | $50.76 | $0.03 | 195,482.0 | +0.04% |
| 2026-04-30 | $50.76 | $50.72 | $0.04 | 147,237.0 | +0.03% |
| 2026-04-29 | $50.75 | $50.74 | $0.010 | 88,344.0 | -0.01% |
| 2026-04-28 | $50.76 | $50.73 | $0.03 | 134,070.0 | +0.04% |
| 2026-04-27 | $50.74 | $50.73 | $0.01 | 110,051.0 | +0.02% |
| 2026-04-24 | $50.73 | $50.71 | $0.02 | 196,423.0 | +0.04% |
| 2026-04-23 | $50.71 | $50.69 | $0.0199 | 273,161.0 | +0.01% |
| 2026-04-22 | $50.70 | $50.68 | $0.02 | 132,914.0 | +0.03% |
| 2026-04-21 | $50.69 | $50.67 | $0.02 | 257,836.0 | -0.29% |
| 2026-04-20 | $50.83 | $50.81 | $0.02 | 195,312.0 | +0.01% |
| 2026-04-17 | $50.83 | $50.81 | $0.02 | 234,514.0 | +0.06% |
| 2026-04-16 | $50.81 | $50.79 | $0.02 | 276,213.0 | +0.00% |
| 2026-04-15 | $50.80 | $50.79 | $0.010 | 188,945.0 | -0.01% |
| 2026-04-14 | $50.80 | $50.78 | $0.02 | 337,920.0 | +0.03% |
| 2026-04-13 | $50.79 | $50.78 | $0.010 | 233,534.0 | -0.01% |
| 2026-04-10 | $50.80 | $50.77 | $0.025 | 435,744.0 | +0.02% |
| 2026-04-09 | $50.79 | $50.75 | $0.04 | 625,915.0 | +0.03% |
| 2026-04-08 | $50.77 | $50.76 | $0.01 | 222,963.0 | +0.02% |
| 2026-04-07 | $50.75 | $50.73 | $0.02 | 283,202.0 | +0.02% |
Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Ultrashort Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Ultrashort Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.81 | $50.76 | $0.05 | 936,929.0 | +0.08% |
| 2026-04 | $50.83 | $50.67 | $0.16 | 5,332,673.0 | +0.10% |
| 2026-03 | $50.84 | $50.66 | $0.18 | 5,857,464.0 | -0.04% |
| 2026-02 | $50.86 | $50.70 | $0.16 | 4,853,964.0 | -0.06% |
| 2026-01 | $50.77 | $50.66 | $0.1064 | 4,916,767.0 | +0.22% |
Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.88 | $50.55 | $0.33 | 6,196,947.0 | -0.20% |
| 2025-11 | $50.90 | $50.70 | $0.20 | 4,896,776.0 | -0.08% |
| 2025-10 | $50.89 | $50.71 | $0.18 | 4,949,319.0 | +0.02% |
| 2025-09 | $50.90 | $50.70 | $0.20 | 4,944,364.0 | +0.05% |
| 2025-08 | $50.87 | $50.67 | $0.20 | 4,532,700.0 | +0.01% |
| 2025-07 | $50.89 | $50.69 | $0.20 | 4,813,417.0 | +0.00% |
| 2025-06 | $50.88 | $50.69 | $0.19 | 4,185,843.0 | +0.06% |
| 2025-05 | $50.85 | $50.63 | $0.22 | 3,822,780.0 | +0.08% |
| 2025-04 | $50.80 | $50.21 | $0.585 | 4,891,885.0 | -0.10% |
| 2025-03 | $50.87 | $50.66 | $0.21 | 3,627,297.0 | +0.00% |
| 2025-02 | $50.84 | $50.63 | $0.21 | 5,069,213.0 | +0.04% |
| 2025-01 | $50.75 | $50.58 | $0.17 | 4,434,283.0 | +0.24% |
Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $50.46 | $0.39 | 4,276,203.0 | -0.33% |
| 2024-11 | $50.87 | $50.64 | $0.23 | 3,300,323.0 | +0.07% |
| 2024-10 | $50.94 | $50.63 | $0.31 | 2,523,653.0 | -0.14% |
| 2024-09 | $50.91 | $50.63 | $0.28 | 2,402,742.0 | +0.10% |
| 2024-08 | $51.05 | $50.61 | $0.435 | 2,431,427.0 | -0.04% |
| 2024-07 | $50.80 | $50.55 | $0.2499 | 2,145,153.0 | +0.14% |
| 2024-06 | $50.82 | $50.56 | $0.2594 | 2,175,422.0 | +0.06% |
| 2024-05 | $50.79 | $50.53 | $0.26 | 1,396,592.0 | +0.08% |
| 2024-04 | $50.76 | $50.44 | $0.32 | 3,942,168.0 | +0.06% |
| 2024-03 | $50.67 | $50.48 | $0.1925 | 1,121,368.0 | +0.10% |
| 2024-02 | $50.72 | $50.41 | $0.31 | 1,405,627.0 | -0.06% |
| 2024-01 | $50.56 | $50.26 | $0.30 | 2,684,050.0 | +0.46% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):