368.41
price up icon2.47%   6.4612
 
loading

Duolingo Inc-Aktien (DUOL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-18 $371.9 $352.8 $19.06 513,401.0 +2.32%
2025-07-17 $366.0 $358.2 $7.83 859,973.0 +0.17%
2025-07-16 $378.3 $355.1 $23.25 1,109,548.0 -4.48%
2025-07-15 $382.6 $372.1 $10.45 588,218.0 +0.50%
2025-07-14 $386.9 $368.0 $18.93 1,021,902.0 +1.51%
2025-07-11 $383.8 $368.4 $15.37 676,745.0 -2.53%
2025-07-10 $391.8 $378.9 $12.86 874,783.0 -2.64%
2025-07-09 $400.4 $383.7 $16.75 833,930.0 +0.33%
2025-07-08 $406.7 $373.1 $33.57 1,444,981.0 -1.77%
2025-07-07 $397.5 $382.3 $15.21 986,868.0 +1.17%
2025-07-03 $402.3 $388.3 $14.01 552,232.0 -1.29%
2025-07-02 $406.0 $395.6 $10.48 637,377.0 -1.50%
2025-07-01 $413.7 $394.1 $19.57 778,806.0 -1.70%
2025-06-30 $426.8 $409.1 $17.70 903,062.0 -0.30%
2025-06-27 $412.6 $389.3 $23.25 1,590,675.0 +3.16%
2025-06-26 $408.4 $383.6 $24.77 1,378,540.0 +0.25%
2025-06-25 $437.4 $396.5 $40.89 1,432,133.0 -5.94%
2025-06-24 $455.8 $417.3 $38.48 1,553,204.0 -5.74%
2025-06-23 $472.1 $446.8 $25.37 1,246,157.0 -4.88%
2025-06-20 $483.0 $465.8 $17.23 1,337,604.0 -1.50%
2025-06-18 $482.7 $473.2 $9.50 486,181.0 +0.51%

Duolingo Inc-Aktien (DUOL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duolingo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duolingo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Duolingo Inc-Aktien (DUOL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $413.7 $352.8 $60.91 10,878,764.0 -9.68%
2025-06 $540.3 $383.6 $156.7 19,061,716.0 -21.09%
2025-05 $544.9 $390.0 $154.9 20,321,477.0 +33.41%
2025-04 $396.9 $275.0 $121.9 17,921,110.0 +25.42%
2025-03 $341.8 $263.7 $78.07 19,875,010.0 -0.49%
2025-02 $441.8 $303.7 $138.1 18,733,026.0 -14.26%
2025-01 $370.8 $305.0 $65.76 10,567,281.0 +12.26%

Duolingo Inc-Aktien (DUOL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $378.5 $318.0 $60.45 10,485,225.0 -6.62%
2024-11 $364.9 $285.9 $79.10 12,416,312.0 +18.88%
2024-10 $311.9 $273.1 $38.85 9,395,601.0 +3.88%
2024-09 $297.6 $202.4 $95.12 12,580,314.0 +32.67%
2024-08 $215.2 $145.1 $70.19 13,915,579.0 +23.63%
2024-07 $208.4 $162.1 $46.23 12,419,455.0 -17.60%
2024-06 $215.0 $186.0 $29.04 13,719,728.0 +9.02%
2024-05 $251.3 $171.9 $79.37 23,282,163.0 -15.22%
2024-04 $234.2 $194.0 $40.21 18,352,649.0 +2.34%
2024-03 $245.6 $199.4 $46.22 13,146,782.0 -7.71%
2024-02 $240.8 $171.6 $69.13 15,058,211.0 +33.60%
2024-01 $226.2 $178.7 $47.48 12,299,768.0 -21.14%

Duolingo Inc-Aktien (DUOL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $245.9 $206.6 $39.24 11,332,796.0 +6.86%
2023-11 $226.8 $144.2 $82.63 19,186,401.0 +45.35%
2023-10 $179.8 $140.2 $39.68 13,290,744.0 -11.95%
2023-09 $174.7 $145.2 $29.45 9,603,369.0 +12.71%
2023-08 $153.7 $121.9 $31.82 11,636,368.0 -5.17%
2023-07 $162.2 $132.4 $29.76 9,584,570.0 +8.57%
2023-06 $168.4 $136.1 $32.31 12,292,657.0 -4.43%
2023-05 $157.4 $116.8 $40.60 17,268,349.0 +9.85%
2023-04 $144.9 $130.0 $14.95 8,121,947.0 -4.51%
2023-03 $146.4 $101.3 $45.13 20,598,808.0 +57.05%
2023-02 $105.5 $86.36 $19.10 9,361,398.0 -4.92%
2023-01 $96.29 $68.93 $27.36 7,169,276.0 +34.25%
$451.49
price up icon 0.06%
software_application ADP
$303.29
price up icon 0.14%
$195.91
price down icon 0.34%
$365.50
price down icon 0.31%
$127.61
price up icon 1.29%
$90.21
price down icon 0.19%
Kapitalisierung:     |  Volumen (24h):