Holen Sie sich die Stockscreener-App
368.41
2.47%
6.4612
Duolingo Inc-Aktien (DUOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $371.9 | $352.8 | $19.06 | 513,401.0 | +2.32% |
| 2025-07-17 | $366.0 | $358.2 | $7.83 | 859,973.0 | +0.17% |
| 2025-07-16 | $378.3 | $355.1 | $23.25 | 1,109,548.0 | -4.48% |
| 2025-07-15 | $382.6 | $372.1 | $10.45 | 588,218.0 | +0.50% |
| 2025-07-14 | $386.9 | $368.0 | $18.93 | 1,021,902.0 | +1.51% |
| 2025-07-11 | $383.8 | $368.4 | $15.37 | 676,745.0 | -2.53% |
| 2025-07-10 | $391.8 | $378.9 | $12.86 | 874,783.0 | -2.64% |
| 2025-07-09 | $400.4 | $383.7 | $16.75 | 833,930.0 | +0.33% |
| 2025-07-08 | $406.7 | $373.1 | $33.57 | 1,444,981.0 | -1.77% |
| 2025-07-07 | $397.5 | $382.3 | $15.21 | 986,868.0 | +1.17% |
| 2025-07-03 | $402.3 | $388.3 | $14.01 | 552,232.0 | -1.29% |
| 2025-07-02 | $406.0 | $395.6 | $10.48 | 637,377.0 | -1.50% |
| 2025-07-01 | $413.7 | $394.1 | $19.57 | 778,806.0 | -1.70% |
| 2025-06-30 | $426.8 | $409.1 | $17.70 | 903,062.0 | -0.30% |
| 2025-06-27 | $412.6 | $389.3 | $23.25 | 1,590,675.0 | +3.16% |
| 2025-06-26 | $408.4 | $383.6 | $24.77 | 1,378,540.0 | +0.25% |
| 2025-06-25 | $437.4 | $396.5 | $40.89 | 1,432,133.0 | -5.94% |
| 2025-06-24 | $455.8 | $417.3 | $38.48 | 1,553,204.0 | -5.74% |
| 2025-06-23 | $472.1 | $446.8 | $25.37 | 1,246,157.0 | -4.88% |
| 2025-06-20 | $483.0 | $465.8 | $17.23 | 1,337,604.0 | -1.50% |
| 2025-06-18 | $482.7 | $473.2 | $9.50 | 486,181.0 | +0.51% |
Duolingo Inc-Aktien (DUOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duolingo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duolingo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duolingo Inc-Aktien (DUOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $413.7 | $352.8 | $60.91 | 10,878,764.0 | -9.68% |
| 2025-06 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| 2025-05 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| 2025-04 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| 2025-03 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| 2025-02 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| 2025-01 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc-Aktien (DUOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| 2024-11 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| 2024-10 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| 2024-09 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| 2024-08 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| 2024-07 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| 2024-06 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| 2024-05 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| 2024-04 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| 2024-03 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| 2024-02 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| 2024-01 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
Duolingo Inc-Aktien (DUOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $245.9 | $206.6 | $39.24 | 11,332,796.0 | +6.86% |
| 2023-11 | $226.8 | $144.2 | $82.63 | 19,186,401.0 | +45.35% |
| 2023-10 | $179.8 | $140.2 | $39.68 | 13,290,744.0 | -11.95% |
| 2023-09 | $174.7 | $145.2 | $29.45 | 9,603,369.0 | +12.71% |
| 2023-08 | $153.7 | $121.9 | $31.82 | 11,636,368.0 | -5.17% |
| 2023-07 | $162.2 | $132.4 | $29.76 | 9,584,570.0 | +8.57% |
| 2023-06 | $168.4 | $136.1 | $32.31 | 12,292,657.0 | -4.43% |
| 2023-05 | $157.4 | $116.8 | $40.60 | 17,268,349.0 | +9.85% |
| 2023-04 | $144.9 | $130.0 | $14.95 | 8,121,947.0 | -4.51% |
| 2023-03 | $146.4 | $101.3 | $45.13 | 20,598,808.0 | +57.05% |
| 2023-02 | $105.5 | $86.36 | $19.10 | 9,361,398.0 | -4.92% |
| 2023-01 | $96.29 | $68.93 | $27.36 | 7,169,276.0 | +34.25% |
0.06%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):