Holen Sie sich die Stockscreener-App
106.61
0.92%
0.97
Vorhandelsmarkt:
106.87
0.26
+0.24%
Duolingo Inc-Aktien (DUOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $109.2 | $105.1 | $4.04 | 962,566.0 | +0.92% |
| 2026-05-21 | $107.4 | $104.5 | $2.84 | 1,088,918.0 | -1.10% |
| 2026-05-20 | $111.5 | $106.6 | $4.89 | 1,534,349.0 | -6.38% |
| 2026-05-19 | $118.8 | $111.9 | $6.86 | 1,816,818.0 | +0.76% |
| 2026-05-18 | $115.8 | $110.5 | $5.29 | 1,575,954.0 | +1.05% |
| 2026-05-15 | $112.9 | $107.8 | $5.07 | 1,492,040.0 | +2.66% |
| 2026-05-14 | $112.2 | $104.8 | $7.45 | 1,582,957.0 | +3.98% |
| 2026-05-13 | $105.6 | $100.9 | $4.73 | 1,444,257.0 | -0.97% |
| 2026-05-12 | $107.9 | $101.8 | $6.10 | 1,549,934.0 | +0.82% |
| 2026-05-11 | $109.5 | $105.0 | $4.50 | 1,483,363.0 | -2.63% |
| 2026-05-08 | $112.7 | $104.8 | $7.91 | 1,936,945.0 | -4.95% |
| 2026-05-07 | $115.5 | $105.5 | $9.97 | 2,604,307.0 | +8.18% |
| 2026-05-06 | $106.7 | $102.1 | $4.60 | 2,422,420.0 | +0.95% |
| 2026-05-05 | $108.9 | $98.50 | $10.38 | 5,988,754.0 | -5.62% |
| 2026-05-04 | $115.9 | $110.2 | $5.70 | 4,783,509.0 | -0.92% |
| 2026-05-01 | $114.8 | $110.2 | $4.55 | 1,891,220.0 | +1.04% |
| 2026-04-30 | $110.8 | $104.4 | $6.32 | 1,486,993.0 | +3.07% |
| 2026-04-29 | $110.0 | $103.3 | $6.67 | 1,487,242.0 | +0.55% |
| 2026-04-28 | $107.5 | $102.2 | $5.34 | 1,482,261.0 | +2.85% |
Duolingo Inc-Aktien (DUOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duolingo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duolingo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duolingo Inc-Aktien (DUOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $118.8 | $98.50 | $20.25 | 35,120,877.0 | -3.17% |
| 2026-04 | $110.8 | $87.89 | $22.86 | 35,630,776.0 | +11.70% |
| 2026-03 | $108.2 | $91.61 | $16.56 | 49,503,850.0 | -2.41% |
| 2026-02 | $136.5 | $91.99 | $44.55 | 73,405,168.0 | -24.66% |
| 2026-01 | $192.9 | $133.5 | $59.42 | 41,649,530.0 | -23.61% |
Duolingo Inc-Aktien (DUOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $213.4 | $176.9 | $36.49 | 29,577,089.0 | -7.46% |
| 2025-11 | $280.0 | $166.3 | $113.7 | 52,411,303.0 | -29.28% |
| 2025-10 | $353.0 | $259.7 | $93.29 | 27,763,569.0 | -15.91% |
| 2025-09 | $336.2 | $256.6 | $79.59 | 41,269,065.0 | +8.05% |
| 2025-08 | $468.0 | $293.7 | $174.3 | 46,379,492.0 | -14.05% |
| 2025-07 | $413.7 | $331.2 | $82.50 | 19,461,113.0 | -15.48% |
| 2025-06 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| 2025-05 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| 2025-04 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| 2025-03 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| 2025-02 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| 2025-01 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc-Aktien (DUOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| 2024-11 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| 2024-10 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| 2024-09 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| 2024-08 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| 2024-07 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| 2024-06 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| 2024-05 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| 2024-04 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| 2024-03 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| 2024-02 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| 2024-01 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
4.19%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):