Holen Sie sich die Stockscreener-App
97.19
17.30%
-20.26
Duolingo Inc-Aktien (DUOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $101.5 | $91.99 | $9.46 | 14,933,000.0 | -17.19% |
| 2026-02-26 | $119.1 | $111.5 | $7.65 | 7,191,273.0 | +5.19% |
| 2026-02-25 | $112.5 | $108.4 | $4.11 | 2,144,010.0 | +2.03% |
| 2026-02-24 | $110.1 | $105.0 | $5.09 | 1,796,358.0 | +3.10% |
| 2026-02-23 | $112.3 | $104.5 | $7.84 | 2,181,426.0 | -6.03% |
| 2026-02-20 | $114.5 | $109.3 | $5.19 | 1,829,059.0 | +1.65% |
| 2026-02-19 | $114.0 | $110.5 | $3.49 | 1,309,029.0 | -1.20% |
| 2026-02-18 | $116.2 | $107.8 | $8.32 | 2,679,139.0 | +0.34% |
| 2026-02-17 | $113.8 | $107.8 | $6.07 | 2,111,627.0 | -0.44% |
| 2026-02-13 | $116.0 | $110.2 | $5.80 | 1,907,138.0 | +0.46% |
| 2026-02-12 | $113.2 | $107.6 | $5.63 | 3,032,877.0 | +2.52% |
| 2026-02-11 | $117.3 | $107.2 | $10.14 | 4,522,563.0 | -9.44% |
| 2026-02-10 | $125.9 | $118.9 | $6.98 | 2,028,319.0 | +1.51% |
| 2026-02-09 | $119.8 | $114.0 | $5.74 | 2,139,849.0 | -0.41% |
| 2026-02-06 | $119.6 | $113.6 | $6.04 | 2,289,346.0 | +4.43% |
| 2026-02-05 | $125.0 | $113.8 | $11.23 | 3,690,121.0 | -2.19% |
| 2026-02-04 | $123.8 | $112.4 | $11.39 | 5,481,712.0 | -2.81% |
| 2026-02-03 | $129.5 | $119.6 | $9.89 | 5,011,764.0 | -8.83% |
| 2026-02-02 | $136.5 | $130.2 | $6.32 | 1,969,603.0 | -1.59% |
| 2026-01-30 | $139.4 | $133.5 | $5.95 | 2,270,210.0 | -3.88% |
| 2026-01-29 | $143.2 | $137.0 | $6.18 | 2,457,297.0 | -2.33% |
| 2026-01-28 | $148.2 | $142.3 | $5.87 | 1,560,760.0 | -2.25% |
Duolingo Inc-Aktien (DUOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duolingo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duolingo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duolingo Inc-Aktien (DUOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $136.5 | $91.99 | $44.55 | 68,248,213.0 | -27.45% |
| 2026-01 | $192.9 | $133.5 | $59.42 | 41,649,530.0 | -23.61% |
Duolingo Inc-Aktien (DUOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $213.4 | $176.9 | $36.49 | 29,577,089.0 | -7.46% |
| 2025-11 | $280.0 | $166.3 | $113.7 | 52,411,303.0 | -29.28% |
| 2025-10 | $353.0 | $259.7 | $93.29 | 27,763,569.0 | -15.91% |
| 2025-09 | $336.2 | $256.6 | $79.59 | 41,269,065.0 | +8.05% |
| 2025-08 | $468.0 | $293.7 | $174.3 | 46,379,492.0 | -14.05% |
| 2025-07 | $413.7 | $331.2 | $82.50 | 19,461,113.0 | -15.48% |
| 2025-06 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| 2025-05 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| 2025-04 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| 2025-03 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| 2025-02 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| 2025-01 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc-Aktien (DUOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| 2024-11 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| 2024-10 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| 2024-09 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| 2024-08 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| 2024-07 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| 2024-06 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| 2024-05 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| 2024-04 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| 2024-03 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| 2024-02 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| 2024-01 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
3.37%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):