Holen Sie sich die Stockscreener-App
386.16
5.96%
21.72
Handel nachbörslich:
388.99
2.83
+0.73%
Duolingo Inc-Aktien (DUOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $387.9 | $366.7 | $21.14 | 774,601.0 | +5.96% |
| 2025-02-03 | $365.8 | $352.0 | $13.84 | 574,062.0 | +0.12% |
| 2025-01-31 | $368.4 | $361.0 | $7.44 | 503,871.0 | +0.20% |
| 2025-01-30 | $370.8 | $359.4 | $11.33 | 501,880.0 | +1.34% |
| 2025-01-29 | $364.0 | $346.2 | $17.77 | 454,830.0 | +2.21% |
| 2025-01-28 | $351.5 | $325.0 | $26.48 | 573,517.0 | +7.31% |
| 2025-01-27 | $334.2 | $311.6 | $22.65 | 750,618.0 | -0.54% |
| 2025-01-24 | $335.5 | $325.0 | $10.52 | 441,872.0 | -2.20% |
| 2025-01-23 | $337.9 | $330.0 | $7.86 | 387,150.0 | -0.01% |
| 2025-01-22 | $343.5 | $328.9 | $14.62 | 442,012.0 | -0.37% |
| 2025-01-21 | $353.0 | $325.7 | $27.28 | 772,853.0 | -3.94% |
| 2025-01-17 | $356.0 | $340.5 | $15.46 | 736,170.0 | +2.73% |
| 2025-01-16 | $355.8 | $327.4 | $28.38 | 907,416.0 | +6.82% |
| 2025-01-15 | $323.7 | $316.0 | $7.74 | 325,666.0 | +2.39% |
| 2025-01-14 | $325.0 | $311.8 | $13.22 | 411,895.0 | -1.22% |
| 2025-01-13 | $317.2 | $305.0 | $12.24 | 387,732.0 | -0.72% |
| 2025-01-10 | $319.4 | $305.8 | $13.54 | 526,392.0 | -1.38% |
| 2025-01-08 | $325.2 | $314.2 | $10.97 | 399,898.0 | +0.87% |
| 2025-01-07 | $336.7 | $311.7 | $25.06 | 627,316.0 | -4.86% |
Duolingo Inc-Aktien (DUOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duolingo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duolingo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duolingo Inc-Aktien (DUOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $387.9 | $352.0 | $35.88 | 2,123,264.0 | +6.09% |
| 2025-01 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc-Aktien (DUOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| 2024-11 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| 2024-10 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| 2024-09 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| 2024-08 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| 2024-07 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| 2024-06 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| 2024-05 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| 2024-04 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| 2024-03 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| 2024-02 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| 2024-01 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
Duolingo Inc-Aktien (DUOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $245.9 | $206.6 | $39.24 | 11,332,796.0 | +6.86% |
| 2023-11 | $226.8 | $144.2 | $82.63 | 19,186,401.0 | +45.35% |
| 2023-10 | $179.8 | $140.2 | $39.68 | 13,290,744.0 | -11.95% |
| 2023-09 | $174.7 | $145.2 | $29.45 | 9,603,369.0 | +12.71% |
| 2023-08 | $153.7 | $121.9 | $31.82 | 11,636,368.0 | -5.17% |
| 2023-07 | $162.2 | $132.4 | $29.76 | 9,584,570.0 | +8.57% |
| 2023-06 | $168.4 | $136.1 | $32.31 | 12,292,657.0 | -4.43% |
| 2023-05 | $157.4 | $116.8 | $40.60 | 17,268,349.0 | +9.85% |
| 2023-04 | $144.9 | $130.0 | $14.95 | 8,121,947.0 | -4.51% |
| 2023-03 | $146.4 | $101.3 | $45.13 | 20,598,808.0 | +57.05% |
| 2023-02 | $105.5 | $86.36 | $19.10 | 9,361,398.0 | -4.92% |
| 2023-01 | $96.29 | $68.93 | $27.36 | 7,169,276.0 | +34.25% |
0.46%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):