Holen Sie sich die Stockscreener-App
1.075
10.42%
-0.125
Vorhandelsmarkt:
1.10
0.025
+2.33%
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.16 | $0.9809 | $0.1786 | 160,264.0 | -10.42% |
| 2026-05-21 | $1.27 | $1.20 | $0.07 | 49,835.0 | -3.23% |
| 2026-05-20 | $1.27 | $1.21 | $0.06 | 48,777.0 | -3.88% |
| 2026-05-19 | $1.34 | $1.29 | $0.05 | 23,913.0 | -1.53% |
| 2026-05-18 | $1.38 | $1.21 | $0.165 | 55,165.0 | -1.50% |
| 2026-05-15 | $1.38 | $1.31 | $0.07 | 27,959.0 | -0.75% |
| 2026-05-14 | $1.45 | $1.32 | $0.129 | 40,753.0 | -5.63% |
| 2026-05-13 | $1.45 | $1.29 | $0.155 | 43,400.0 | +7.58% |
| 2026-05-12 | $1.38 | $1.23 | $0.15 | 84,747.0 | -4.35% |
| 2026-05-11 | $1.44 | $1.35 | $0.09 | 66,607.0 | -5.48% |
| 2026-05-08 | $1.54 | $1.41 | $0.13 | 51,370.0 | -4.58% |
| 2026-05-07 | $1.60 | $1.52 | $0.08 | 65,887.0 | -2.55% |
| 2026-05-06 | $1.64 | $1.55 | $0.09 | 71,290.0 | -1.88% |
| 2026-05-05 | $1.64 | $1.47 | $0.175 | 97,576.0 | +5.26% |
| 2026-05-04 | $1.57 | $1.49 | $0.08 | 91,208.0 | -1.94% |
| 2026-05-01 | $1.56 | $1.44 | $0.1177 | 76,610.0 | +4.73% |
| 2026-04-30 | $1.58 | $1.44 | $0.145 | 63,994.0 | -7.50% |
| 2026-04-29 | $1.70 | $1.45 | $0.2482 | 345,293.0 | +15.11% |
| 2026-04-28 | $1.46 | $1.34 | $0.12 | 51,099.0 | -3.47% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fangdd Network Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fangdd Network Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.64 | $0.9809 | $0.6591 | 1,215,625.0 | -27.36% |
| 2026-04 | $1.70 | $1.05 | $0.647 | 1,265,639.0 | +34.55% |
| 2026-03 | $1.29 | $1.01 | $0.2813 | 796,258.0 | -5.98% |
| 2026-02 | $1.52 | $1.01 | $0.51 | 1,548,803.0 | -17.02% |
| 2026-01 | $1.94 | $1.36 | $0.58 | 5,749,151.0 | -3.42% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.56 | $0.88 | 2,331,882.0 | -13.81% |
| 2025-11 | $2.20 | $1.63 | $0.57 | 1,970,729.0 | -8.12% |
| 2025-10 | $4.10 | $1.83 | $2.27 | 10,229,337.0 | -42.57% |
| 2025-09 | $5.34 | $2.00 | $3.34 | 74,564,531.0 | +43.51% |
| 2025-08 | $2.62 | $1.24 | $1.38 | 61,964,526.0 | +31.68% |
| 2025-07 | $2.70 | $1.81 | $0.8864 | 5,389,255.0 | -14.39% |
| 2025-06 | $3.46 | $2.10 | $1.36 | 3,433,494.9 | -34.50% |
| 2025-05 | $6.08 | $3.17 | $2.91 | 11,499,080.6 | -15.95% |
| 2025-04 | $4.92 | $3.21 | $1.72 | 4,335,867.4 | -15.22% |
| 2025-03 | $8.64 | $4.34 | $4.30 | 2,632,856.3 | -43.63% |
| 2025-02 | $11.46 | $7.72 | $3.74 | 5,361,668.6 | -14.85% |
| 2025-01 | $11.02 | $8.51 | $2.51 | 2,198,881.1 | -1.12% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $8.53 | $16.11 | 21,229,090.3 | +7.17% |
| 2024-11 | $27.68 | $8.00 | $19.68 | 6,907,464.6 | -45.91% |
| 2024-10 | $74.72 | $14.40 | $60.32 | 29,009,973.6 | -65.48% |
| 2024-09 | $57.44 | $5.12 | $52.32 | 34,709,426.2 | +674.61% |
| 2024-08 | $8.64 | $5.76 | $2.88 | 173,643.3 | -5.61% |
| 2024-07 | $9.84 | $6.58 | $3.26 | 276,726.6 | -27.89% |
| 2024-06 | $12.64 | $8.33 | $4.31 | 914,128.7 | -20.54% |
| 2024-05 | $33.60 | $5.60 | $28.00 | 8,261,180.8 | +82.76% |
| 2024-04 | $8.48 | $5.62 | $2.86 | 183,588.3 | -10.02% |
| 2024-03 | $21.12 | $6.72 | $14.40 | 5,742,255.6 | -16.97% |
| 2024-02 | $12.16 | $8.48 | $3.68 | 280,488.3 | -9.67% |
| 2024-01 | $12.00 | $8.83 | $3.17 | 37,802.0 | -10.85% |
0.96%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):