Holen Sie sich die Stockscreener-App
0.4256
0.09%
-0.0004
Vorhandelsmarkt:
.41
-0.0156
-3.67%
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $0.444 | $0.40 | $0.044 | 1,254,146.0 | -0.09% |
| 2025-03-10 | $0.48 | $0.425 | $0.055 | 1,933,382.0 | -12.65% |
| 2025-03-07 | $0.5078 | $0.48 | $0.0278 | 1,684,125.0 | -3.43% |
| 2025-03-06 | $0.5389 | $0.4901 | $0.0488 | 1,465,647.0 | -2.15% |
| 2025-03-05 | $0.5399 | $0.5021 | $0.0378 | 2,140,368.0 | +0.16% |
| 2025-03-04 | $0.5256 | $0.511 | $0.0146 | 142,089.0 | +4.86% |
| 2025-03-03 | $0.5141 | $0.485 | $0.0291 | 1,669,126.0 | -2.42% |
| 2025-02-28 | $0.5222 | $0.4828 | $0.0394 | 2,087,353.0 | -3.15% |
| 2025-02-27 | $0.5635 | $0.52 | $0.0435 | 3,037,109.0 | -7.67% |
| 2025-02-26 | $0.5862 | $0.561 | $0.0252 | 3,468,448.0 | +3.26% |
| 2025-02-25 | $0.57 | $0.54 | $0.03 | 3,044,671.0 | -4.28% |
| 2025-02-24 | $0.5922 | $0.5616 | $0.0306 | 2,639,076.0 | -2.11% |
| 2025-02-21 | $0.6098 | $0.575 | $0.0348 | 3,554,894.0 | -1.51% |
| 2025-02-20 | $0.6022 | $0.5831 | $0.0191 | 2,147,292.0 | -3.11% |
| 2025-02-19 | $0.6179 | $0.5978 | $0.0202 | 1,863,439.0 | +1.14% |
| 2025-02-18 | $0.629 | $0.5902 | $0.0388 | 2,776,535.0 | -9.29% |
| 2025-02-14 | $0.6689 | $0.58 | $0.0889 | 7,675,594.0 | +11.79% |
| 2025-02-13 | $0.6264 | $0.57 | $0.0564 | 4,895,883.0 | -4.23% |
| 2025-02-12 | $0.7165 | $0.6049 | $0.1116 | 36,700,117.0 | +8.95% |
| 2025-02-11 | $0.5929 | $0.57 | $0.0229 | 2,283,295.0 | -6.16% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fangdd Network Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fangdd Network Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.5399 | $0.40 | $0.1399 | 11,543,029.0 | -15.49% |
| 2025-02 | $0.7165 | $0.4828 | $0.2337 | 85,786,698.0 | -14.85% |
| 2025-01 | $0.6887 | $0.532 | $0.1567 | 35,182,098.0 | -1.12% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.54 | $0.533 | $1.01 | 339,665,445.0 | +7.17% |
| 2024-11 | $1.73 | $0.50 | $1.23 | 110,519,433.0 | -45.91% |
| 2024-10 | $4.67 | $0.90 | $3.77 | 464,159,577.0 | -65.48% |
| 2024-09 | $3.59 | $0.32 | $3.27 | 555,350,819.0 | +674.61% |
| 2024-08 | $0.54 | $0.36 | $0.18 | 2,778,292.0 | -5.61% |
| 2024-07 | $0.6149 | $0.411 | $0.2039 | 4,427,626.0 | -27.89% |
| 2024-06 | $0.79 | $0.5205 | $0.2695 | 14,626,059.0 | -20.54% |
| 2024-05 | $2.10 | $0.35 | $1.75 | 132,178,892.0 | +82.76% |
| 2024-04 | $0.53 | $0.3512 | $0.1788 | 2,937,412.0 | -10.02% |
| 2024-03 | $1.32 | $0.42 | $0.90 | 91,876,090.0 | -16.97% |
| 2024-02 | $0.76 | $0.53 | $0.23 | 4,487,812.0 | -9.67% |
| 2024-01 | $0.7498 | $0.5519 | $0.1979 | 604,832.0 | -10.85% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.00 | $0.476 | $0.524 | 995,866.0 | -21.74% |
| 2023-11 | $1.00 | $0.82 | $0.18 | 254,675.0 | -6.52% |
| 2023-10 | $1.06 | $0.655 | $0.405 | 1,186,277.0 | +19.48% |
| 2023-09 | $1.81 | $0.76 | $1.05 | 3,448,588.0 | -46.15% |
| 2023-08 | $2.89 | $0.1613 | $2.73 | 47,652,334.0 | +698.88% |
| 2023-07 | $1.08 | $0.1505 | $0.9295 | 34,704,980.0 | -79.65% |
| 2023-06 | $1.31 | $0.7001 | $0.6099 | 22,599,027.0 | +25.65% |
| 2023-05 | $1.15 | $0.6812 | $0.4688 | 2,880,737.0 | -20.44% |
| 2023-04 | $1.15 | $0.7958 | $0.3542 | 1,048,761.0 | -10.61% |
| 2023-03 | $1.77 | $0.78 | $0.99 | 19,562,571.0 | +2.55% |
| 2023-02 | $1.44 | $0.81 | $0.63 | 1,658,722.0 | -14.29% |
| 2023-01 | $1.27 | $0.736 | $0.5339 | 2,450,278.0 | +45.62% |
0.24%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):