0.5707
price down icon6.43%   -0.0392
after-market Handel nachbörslich: .58 0.0093 +1.63%
loading

Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $0.60 $0.568 $0.032 1,196,083.0 -6.43%
2024-11-20 $0.6366 $0.5981 $0.0385 944,279.0 -2.28%
2024-11-19 $0.65 $0.5889 $0.0611 1,473,437.0 -0.98%
2024-11-18 $0.6585 $0.5751 $0.0834 2,102,313.0 -3.03%
2024-11-15 $0.6851 $0.6371 $0.048 2,303,776.0 -7.28%
2024-11-14 $0.7346 $0.65 $0.0846 4,503,249.0 -10.13%
2024-11-13 $0.9799 $0.75 $0.2299 17,874,225.0 -9.59%
2024-11-12 $0.88 $0.82 $0.06 2,240,636.0 -3.11%
2024-11-11 $1.06 $0.82 $0.24 7,223,207.0 -17.56%
2024-11-08 $1.22 $1.05 $0.17 9,450,429.0 -21.74%
2024-11-07 $1.73 $1.22 $0.5102 32,652,993.0 +22.12%
2024-11-06 $1.16 $1.08 $0.0799 1,888,283.0 -7.38%
2024-11-05 $1.37 $1.20 $0.17 4,330,180.0 +1.67%
2024-11-04 $1.29 $1.08 $0.2096 4,406,434.0 +9.09%
2024-11-01 $1.13 $1.06 $0.07 910,514.0 +2.80%
2024-10-31 $1.12 $1.03 $0.09 1,714,041.0 -3.60%
2024-10-30 $1.15 $1.10 $0.05 941,606.0 -4.31%
2024-10-29 $1.20 $1.15 $0.05 1,822,629.0 -1.69%
2024-10-28 $1.18 $1.11 $0.07 2,751,653.0 +9.26%
2024-10-25 $1.13 $1.08 $0.05 1,786,639.0 -2.70%
2024-10-24 $1.14 $1.08 $0.06 1,847,133.0 -3.48%
2024-10-23 $1.25 $1.12 $0.13 2,261,526.0 -8.00%
2024-10-22 $1.35 $1.18 $0.17 4,381,742.0 +2.46%

Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fangdd Network Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fangdd Network Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.73 $0.568 $1.16 94,696,121.0 -46.66%
2024-10 $4.67 $0.90 $3.77 464,159,577.0 -65.48%
2024-09 $3.59 $0.32 $3.27 555,350,819.0 +674.61%
2024-08 $0.54 $0.36 $0.18 2,778,292.0 -5.61%
2024-07 $0.6149 $0.411 $0.2039 4,427,626.0 -27.89%
2024-06 $0.79 $0.5205 $0.2695 14,626,059.0 -20.54%
2024-05 $2.10 $0.35 $1.75 132,178,892.0 +82.76%
2024-04 $0.53 $0.3512 $0.1788 2,937,412.0 -10.02%
2024-03 $1.32 $0.42 $0.90 91,876,090.0 -16.97%
2024-02 $0.76 $0.53 $0.23 4,487,812.0 -9.67%
2024-01 $0.7498 $0.5519 $0.1979 604,832.0 -10.85%

Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.00 $0.476 $0.524 995,866.0 -21.74%
2023-11 $1.00 $0.82 $0.18 254,675.0 -6.52%
2023-10 $1.06 $0.655 $0.405 1,186,277.0 +19.48%
2023-09 $1.81 $0.76 $1.05 3,448,588.0 -46.15%
2023-08 $2.89 $0.1613 $2.73 47,652,334.0 +698.88%
2023-07 $1.08 $0.1505 $0.9295 34,704,980.0 -79.65%
2023-06 $1.31 $0.7001 $0.6099 22,599,027.0 +25.65%
2023-05 $1.15 $0.6812 $0.4688 2,880,737.0 -20.44%
2023-04 $1.15 $0.7958 $0.3542 1,048,761.0 -10.61%
2023-03 $1.77 $0.78 $0.99 19,562,571.0 +2.55%
2023-02 $1.44 $0.81 $0.63 1,658,722.0 -14.29%
2023-01 $1.27 $0.736 $0.5339 2,450,278.0 +45.62%

Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.48 $0.71 $0.77 3,768,901.0 -34.82%
2022-11 $1.93 $1.04 $0.89 23,812,584.0 -29.76%
2022-10 $2.18 $0.60 $1.58 27,539,475.0 +84.62%
2022-09 $2.08 $0.80 $1.28 811,849.0 -50.81%
2022-08 $4.16 $1.79 $2.37 4,298,071.0 -6.57%
2022-07 $2.44 $1.61 $0.8286 690,873.0 +1.23%
2022-06 $3.85 $1.92 $1.93 2,337,196.9 -33.47%
2022-05 $4.95 $2.70 $2.25 2,074,867.7 -30.00%
2022-04 $6.42 $3.38 $3.04 4,728,975.7 -23.93%
2022-03 $8.62 $3.76 $4.87 8,652,159.9 -7.98%
2022-02 $6.97 $4.53 $2.44 447,471.5 -1.21%
2022-01 $8.25 $4.20 $4.05 1,840,528.9 -12.92%
$14.96
price up icon 1.49%
real_estate_services CWK
$14.14
price up icon 2.32%
$6.73
price up icon 4.50%
$28.59
price up icon 1.93%
$143.98
price up icon 1.37%
real_estate_services FSV
$191.99
price up icon 1.88%
Kapitalisierung:     |  Volumen (24h):