Holen Sie sich die Stockscreener-App
0.5914
3.35%
-0.0205
Handel nachbörslich:
.58
-0.0114
-1.93%
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $0.616 | $0.585 | $0.031 | 886,779.0 | -3.35% |
| 2025-01-30 | $0.645 | $0.5675 | $0.0775 | 2,687,428.0 | +6.20% |
| 2025-01-29 | $0.585 | $0.5603 | $0.0247 | 1,171,276.0 | -1.00% |
| 2025-01-28 | $0.6052 | $0.5574 | $0.0478 | 2,284,632.0 | -4.59% |
| 2025-01-27 | $0.6319 | $0.571 | $0.0609 | 4,198,787.0 | +4.29% |
| 2025-01-24 | $0.6101 | $0.5777 | $0.0324 | 1,420,609.0 | -1.18% |
| 2025-01-23 | $0.609 | $0.5675 | $0.0415 | 766,851.0 | +1.40% |
| 2025-01-22 | $0.6007 | $0.571 | $0.0297 | 1,385,569.0 | -4.30% |
| 2025-01-21 | $0.627 | $0.60 | $0.027 | 1,095,727.0 | -0.02% |
| 2025-01-17 | $0.665 | $0.57 | $0.095 | 2,908,519.0 | +0.79% |
| 2025-01-16 | $0.613 | $0.5912 | $0.0218 | 976,811.0 | -0.80% |
| 2025-01-15 | $0.6221 | $0.58 | $0.0421 | 1,348,313.0 | +4.27% |
| 2025-01-14 | $0.617 | $0.576 | $0.041 | 1,603,529.0 | +2.08% |
| 2025-01-13 | $0.5877 | $0.545 | $0.0427 | 1,200,522.0 | +6.62% |
| 2025-01-10 | $0.6072 | $0.532 | $0.0752 | 2,578,472.0 | -11.17% |
| 2025-01-08 | $0.6294 | $0.581 | $0.0484 | 2,123,194.0 | -3.83% |
| 2025-01-07 | $0.6644 | $0.6204 | $0.044 | 974,682.0 | -2.02% |
| 2025-01-06 | $0.6822 | $0.6316 | $0.0506 | 1,405,582.0 | -3.06% |
| 2025-01-03 | $0.6887 | $0.63 | $0.0587 | 2,189,240.0 | +3.71% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fangdd Network Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fangdd Network Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.6887 | $0.532 | $0.1567 | 36,068,877.0 | -1.12% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.54 | $0.533 | $1.01 | 339,665,445.0 | +7.17% |
| 2024-11 | $1.73 | $0.50 | $1.23 | 110,519,433.0 | -45.91% |
| 2024-10 | $4.67 | $0.90 | $3.77 | 464,159,577.0 | -65.48% |
| 2024-09 | $3.59 | $0.32 | $3.27 | 555,350,819.0 | +674.61% |
| 2024-08 | $0.54 | $0.36 | $0.18 | 2,778,292.0 | -5.61% |
| 2024-07 | $0.6149 | $0.411 | $0.2039 | 4,427,626.0 | -27.89% |
| 2024-06 | $0.79 | $0.5205 | $0.2695 | 14,626,059.0 | -20.54% |
| 2024-05 | $2.10 | $0.35 | $1.75 | 132,178,892.0 | +82.76% |
| 2024-04 | $0.53 | $0.3512 | $0.1788 | 2,937,412.0 | -10.02% |
| 2024-03 | $1.32 | $0.42 | $0.90 | 91,876,090.0 | -16.97% |
| 2024-02 | $0.76 | $0.53 | $0.23 | 4,487,812.0 | -9.67% |
| 2024-01 | $0.7498 | $0.5519 | $0.1979 | 604,832.0 | -10.85% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.00 | $0.476 | $0.524 | 995,866.0 | -21.74% |
| 2023-11 | $1.00 | $0.82 | $0.18 | 254,675.0 | -6.52% |
| 2023-10 | $1.06 | $0.655 | $0.405 | 1,186,277.0 | +19.48% |
| 2023-09 | $1.81 | $0.76 | $1.05 | 3,448,588.0 | -46.15% |
| 2023-08 | $2.89 | $0.1613 | $2.73 | 47,652,334.0 | +698.88% |
| 2023-07 | $1.08 | $0.1505 | $0.9295 | 34,704,980.0 | -79.65% |
| 2023-06 | $1.31 | $0.7001 | $0.6099 | 22,599,027.0 | +25.65% |
| 2023-05 | $1.15 | $0.6812 | $0.4688 | 2,880,737.0 | -20.44% |
| 2023-04 | $1.15 | $0.7958 | $0.3542 | 1,048,761.0 | -10.61% |
| 2023-03 | $1.77 | $0.78 | $0.99 | 19,562,571.0 | +2.55% |
| 2023-02 | $1.44 | $0.81 | $0.63 | 1,658,722.0 | -14.29% |
| 2023-01 | $1.27 | $0.736 | $0.5339 | 2,450,278.0 | +45.62% |
0.28%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):