Holen Sie sich die Stockscreener-App
1.22
1.67%
0.02
Handel nachbörslich:
1.22
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $1.37 | $1.20 | $0.17 | 4,330,180.0 | +1.67% |
| 2024-11-04 | $1.29 | $1.08 | $0.2096 | 4,406,434.0 | +9.09% |
| 2024-11-01 | $1.13 | $1.06 | $0.07 | 910,514.0 | +2.80% |
| 2024-10-31 | $1.12 | $1.03 | $0.09 | 1,714,041.0 | -3.60% |
| 2024-10-30 | $1.15 | $1.10 | $0.05 | 941,606.0 | -4.31% |
| 2024-10-29 | $1.20 | $1.15 | $0.05 | 1,822,629.0 | -1.69% |
| 2024-10-28 | $1.18 | $1.11 | $0.07 | 2,751,653.0 | +9.26% |
| 2024-10-25 | $1.13 | $1.08 | $0.05 | 1,786,639.0 | -2.70% |
| 2024-10-24 | $1.14 | $1.08 | $0.06 | 1,847,133.0 | -3.48% |
| 2024-10-23 | $1.25 | $1.12 | $0.13 | 2,261,526.0 | -8.00% |
| 2024-10-22 | $1.35 | $1.18 | $0.17 | 4,381,742.0 | +2.46% |
| 2024-10-21 | $1.25 | $1.05 | $0.20 | 3,850,580.0 | +5.17% |
| 2024-10-18 | $1.30 | $1.11 | $0.185 | 8,123,987.0 | +7.41% |
| 2024-10-17 | $1.18 | $1.01 | $0.17 | 9,661,880.0 | -24.48% |
| 2024-10-16 | $1.57 | $1.25 | $0.32 | 51,252,272.0 | +55.43% |
| 2024-10-15 | $1.07 | $0.90 | $0.17 | 7,051,476.0 | -13.21% |
| 2024-10-14 | $1.30 | $1.05 | $0.25 | 5,564,874.0 | -17.19% |
| 2024-10-11 | $1.40 | $1.10 | $0.295 | 13,006,344.0 | +4.92% |
| 2024-10-10 | $2.05 | $1.05 | $1.00 | 25,042,353.0 | -30.68% |
| 2024-10-09 | $1.92 | $1.64 | $0.28 | 9,621,921.0 | +6.02% |
| 2024-10-08 | $2.12 | $1.60 | $0.52 | 9,379,998.0 | -23.50% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fangdd Network Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fangdd Network Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.37 | $1.06 | $0.31 | 13,977,308.0 | +14.02% |
| 2024-10 | $4.67 | $0.90 | $3.77 | 464,159,577.0 | -65.48% |
| 2024-09 | $3.59 | $0.32 | $3.27 | 555,350,819.0 | +674.61% |
| 2024-08 | $0.54 | $0.36 | $0.18 | 2,778,292.0 | -5.61% |
| 2024-07 | $0.6149 | $0.411 | $0.2039 | 4,427,626.0 | -27.89% |
| 2024-06 | $0.79 | $0.5205 | $0.2695 | 14,626,059.0 | -20.54% |
| 2024-05 | $2.10 | $0.35 | $1.75 | 132,178,892.0 | +82.76% |
| 2024-04 | $0.53 | $0.3512 | $0.1788 | 2,937,412.0 | -10.02% |
| 2024-03 | $1.32 | $0.42 | $0.90 | 91,876,090.0 | -16.97% |
| 2024-02 | $0.76 | $0.53 | $0.23 | 4,487,812.0 | -9.67% |
| 2024-01 | $0.7498 | $0.5519 | $0.1979 | 604,832.0 | -10.85% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.00 | $0.476 | $0.524 | 995,866.0 | -21.74% |
| 2023-11 | $1.00 | $0.82 | $0.18 | 254,675.0 | -6.52% |
| 2023-10 | $1.06 | $0.655 | $0.405 | 1,186,277.0 | +19.48% |
| 2023-09 | $1.81 | $0.76 | $1.05 | 3,448,588.0 | -46.15% |
| 2023-08 | $2.89 | $0.1613 | $2.73 | 47,652,334.0 | +698.88% |
| 2023-07 | $1.08 | $0.1505 | $0.9295 | 34,704,980.0 | -79.65% |
| 2023-06 | $1.31 | $0.7001 | $0.6099 | 22,599,027.0 | +25.65% |
| 2023-05 | $1.15 | $0.6812 | $0.4688 | 2,880,737.0 | -20.44% |
| 2023-04 | $1.15 | $0.7958 | $0.3542 | 1,048,761.0 | -10.61% |
| 2023-03 | $1.77 | $0.78 | $0.99 | 19,562,571.0 | +2.55% |
| 2023-02 | $1.44 | $0.81 | $0.63 | 1,658,722.0 | -14.29% |
| 2023-01 | $1.27 | $0.736 | $0.5339 | 2,450,278.0 | +45.62% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.48 | $0.71 | $0.77 | 3,768,901.0 | -34.82% |
| 2022-11 | $1.93 | $1.04 | $0.89 | 23,812,584.0 | -29.76% |
| 2022-10 | $2.18 | $0.60 | $1.58 | 27,539,475.0 | +84.62% |
| 2022-09 | $2.08 | $0.80 | $1.28 | 811,849.0 | -50.81% |
| 2022-08 | $4.16 | $1.79 | $2.37 | 4,298,071.0 | -6.57% |
| 2022-07 | $2.44 | $1.61 | $0.8286 | 690,873.0 | +1.23% |
| 2022-06 | $3.85 | $1.92 | $1.93 | 2,337,196.9 | -33.47% |
| 2022-05 | $4.95 | $2.70 | $2.25 | 2,074,867.7 | -30.00% |
| 2022-04 | $6.42 | $3.38 | $3.04 | 4,728,975.7 | -23.93% |
| 2022-03 | $8.62 | $3.76 | $4.87 | 8,652,159.9 | -7.98% |
| 2022-02 | $6.97 | $4.53 | $2.44 | 447,471.5 | -1.21% |
| 2022-01 | $8.25 | $4.20 | $4.05 | 1,840,528.9 | -12.92% |
1.71%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):