Holen Sie sich die Stockscreener-App
3.36
5.62%
-0.20
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.58 | $3.21 | $0.37 | 510,419.0 | -5.62% |
| 2025-10-09 | $4.10 | $3.50 | $0.60 | 925,366.0 | -8.72% |
| 2025-10-08 | $4.01 | $3.40 | $0.61 | 1,247,277.0 | +11.43% |
| 2025-10-07 | $3.50 | $3.14 | $0.36 | 789,155.0 | +3.86% |
| 2025-10-06 | $3.44 | $3.02 | $0.42 | 664,251.0 | +7.32% |
| 2025-10-03 | $3.38 | $3.06 | $0.318 | 732,621.0 | -5.99% |
| 2025-10-02 | $3.60 | $3.33 | $0.271 | 544,185.0 | -4.30% |
| 2025-10-01 | $3.65 | $3.44 | $0.21 | 497,065.0 | +1.75% |
| 2025-09-30 | $3.78 | $3.42 | $0.3599 | 996,830.0 | +2.08% |
| 2025-09-29 | $3.68 | $3.35 | $0.335 | 633,227.0 | +1.82% |
| 2025-09-26 | $3.46 | $3.30 | $0.16 | 319,069.0 | -3.79% |
| 2025-09-25 | $3.79 | $3.21 | $0.5799 | 817,893.0 | -11.37% |
| 2025-09-24 | $3.90 | $3.70 | $0.20 | 595,799.0 | +4.88% |
| 2025-09-23 | $4.30 | $3.67 | $0.6292 | 1,094,498.0 | -13.38% |
| 2025-09-22 | $4.33 | $3.50 | $0.8299 | 1,533,540.0 | +15.14% |
| 2025-09-19 | $3.92 | $3.56 | $0.3599 | 1,033,961.0 | -6.80% |
| 2025-09-18 | $4.07 | $3.04 | $1.03 | 3,132,465.0 | +22.53% |
| 2025-09-17 | $3.50 | $3.03 | $0.47 | 1,349,270.0 | +2.86% |
| 2025-09-16 | $3.59 | $3.11 | $0.4798 | 1,504,488.0 | +2.61% |
| 2025-09-15 | $3.33 | $3.00 | $0.33 | 948,211.0 | -9.17% |
| 2025-09-12 | $3.89 | $3.26 | $0.63 | 1,225,857.0 | -4.52% |
| 2025-09-11 | $3.65 | $3.15 | $0.50 | 1,776,667.0 | +4.42% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fangdd Network Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fangdd Network Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.10 | $3.02 | $1.08 | 6,420,758.0 | -2.04% |
| 2025-09 | $5.34 | $2.00 | $3.34 | 74,564,531.0 | +43.51% |
| 2025-08 | $2.62 | $1.24 | $1.38 | 61,964,526.0 | +31.68% |
| 2025-07 | $2.70 | $1.81 | $0.8864 | 5,389,255.0 | -14.39% |
| 2025-06 | $3.46 | $2.10 | $1.36 | 3,433,494.9 | -34.50% |
| 2025-05 | $6.08 | $3.17 | $2.91 | 11,499,080.6 | -15.95% |
| 2025-04 | $4.92 | $3.21 | $1.72 | 4,335,867.4 | -15.22% |
| 2025-03 | $8.64 | $4.34 | $4.30 | 2,632,856.3 | -43.63% |
| 2025-02 | $11.46 | $7.72 | $3.74 | 5,361,668.6 | -14.85% |
| 2025-01 | $11.02 | $8.51 | $2.51 | 2,198,881.1 | -1.12% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $8.53 | $16.11 | 21,229,090.3 | +7.17% |
| 2024-11 | $27.68 | $8.00 | $19.68 | 6,907,464.6 | -45.91% |
| 2024-10 | $74.72 | $14.40 | $60.32 | 29,009,973.6 | -65.48% |
| 2024-09 | $57.44 | $5.12 | $52.32 | 34,709,426.2 | +674.61% |
| 2024-08 | $8.64 | $5.76 | $2.88 | 173,643.3 | -5.61% |
| 2024-07 | $9.84 | $6.58 | $3.26 | 276,726.6 | -27.89% |
| 2024-06 | $12.64 | $8.33 | $4.31 | 914,128.7 | -20.54% |
| 2024-05 | $33.60 | $5.60 | $28.00 | 8,261,180.8 | +82.76% |
| 2024-04 | $8.48 | $5.62 | $2.86 | 183,588.3 | -10.02% |
| 2024-03 | $21.12 | $6.72 | $14.40 | 5,742,255.6 | -16.97% |
| 2024-02 | $12.16 | $8.48 | $3.68 | 280,488.3 | -9.67% |
| 2024-01 | $12.00 | $8.83 | $3.17 | 37,802.0 | -10.85% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $7.62 | $8.38 | 62,241.6 | -21.74% |
| 2023-11 | $16.00 | $13.12 | $2.88 | 15,917.2 | -6.52% |
| 2023-10 | $16.96 | $10.48 | $6.48 | 74,142.3 | +19.48% |
| 2023-09 | $28.96 | $12.16 | $16.80 | 215,536.8 | -46.15% |
| 2023-08 | $46.24 | $2.58 | $43.66 | 2,978,270.9 | +698.88% |
| 2023-07 | $17.28 | $2.41 | $14.87 | 2,169,061.3 | -79.65% |
| 2023-06 | $20.96 | $11.20 | $9.76 | 1,412,439.2 | +25.65% |
| 2023-05 | $18.40 | $10.90 | $7.50 | 180,046.1 | -20.44% |
| 2023-04 | $18.40 | $12.73 | $5.67 | 65,547.6 | -10.61% |
| 2023-03 | $28.32 | $12.48 | $15.84 | 1,222,660.7 | +2.55% |
| 2023-02 | $23.04 | $12.96 | $10.08 | 103,670.1 | -14.29% |
| 2023-01 | $20.32 | $11.78 | $8.54 | 153,142.4 | +45.62% |
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):