Holen Sie sich die Stockscreener-App
1.68
321.26%
+1.2812
Fangdd Network Group Ltd ADR-Aktien (DUO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $2.10 | $1.33 | $0.77 | 101,336,725.0 | +321.26% |
| 2024-05-16 | $0.49 | $0.3805 | $0.1095 | 1,165,133.0 | +0.93% |
| 2024-05-15 | $0.408 | $0.39 | $0.018 | 77,071.0 | +0.79% |
| 2024-05-14 | $0.4089 | $0.36 | $0.0489 | 360,845.0 | +2.08% |
| 2024-05-13 | $0.394 | $0.351 | $0.043 | 215,043.0 | +9.37% |
| 2024-05-10 | $0.378 | $0.3509 | $0.0271 | 57,159.0 | -3.81% |
| 2024-05-09 | $0.3781 | $0.36 | $0.0181 | 32,343.0 | +2.30% |
| 2024-05-08 | $0.3789 | $0.351 | $0.0279 | 125,192.0 | -4.75% |
| 2024-05-07 | $0.3899 | $0.3708 | $0.0191 | 25,155.0 | -1.42% |
| 2024-05-06 | $0.3989 | $0.3603 | $0.0386 | 178,688.0 | +3.77% |
| 2024-05-03 | $0.3999 | $0.35 | $0.0499 | 142,640.0 | -4.88% |
| 2024-05-02 | $0.404 | $0.38 | $0.024 | 79,022.0 | -1.28% |
| 2024-05-01 | $0.4048 | $0.39 | $0.0148 | 40,796.0 | -3.68% |
| 2024-04-30 | $0.4085 | $0.39 | $0.0185 | 49,218.0 | -0.00% |
| 2024-04-29 | $0.41 | $0.3855 | $0.0245 | 102,979.0 | +1.33% |
| 2024-04-26 | $0.423 | $0.385 | $0.038 | 61,555.0 | -2.54% |
| 2024-04-25 | $0.4204 | $0.388 | $0.0324 | 106,942.0 | +5.67% |
| 2024-04-24 | $0.414 | $0.38 | $0.034 | 79,359.0 | -5.94% |
| 2024-04-23 | $0.43 | $0.3912 | $0.0388 | 93,056.0 | -1.83% |
| 2024-04-22 | $0.44 | $0.38 | $0.06 | 371,042.0 | +9.60% |
| 2024-04-19 | $0.42 | $0.3812 | $0.0388 | 104,183.0 | -4.15% |
| 2024-04-18 | $0.419 | $0.3801 | $0.0389 | 94,539.0 | +2.83% |
Fangdd Network Group Ltd ADR-Aktien (DUO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fangdd Network Group Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fangdd Network Group Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fangdd Network Group Ltd ADR-Aktien (DUO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.10 | $0.35 | $1.75 | 205,172,537.0 | +314.92% |
| 2024-04 | $0.53 | $0.3512 | $0.1788 | 2,937,412.0 | -10.02% |
| 2024-03 | $1.32 | $0.42 | $0.90 | 91,876,090.0 | -16.97% |
| 2024-02 | $0.76 | $0.53 | $0.23 | 4,487,812.0 | -9.67% |
| 2024-01 | $0.7498 | $0.5519 | $0.1979 | 604,832.0 | -10.85% |
Fangdd Network Group Ltd ADR-Aktien (DUO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.00 | $0.476 | $0.524 | 995,866.0 | -21.74% |
| 2023-11 | $1.00 | $0.82 | $0.18 | 254,675.0 | -6.52% |
| 2023-10 | $1.06 | $0.655 | $0.405 | 1,186,277.0 | +19.48% |
| 2023-09 | $1.81 | $0.76 | $1.05 | 3,448,588.0 | -46.15% |
| 2023-08 | $2.89 | $0.1613 | $2.73 | 47,652,334.0 | +698.88% |
| 2023-07 | $1.08 | $0.1505 | $0.9295 | 34,704,980.0 | -79.65% |
| 2023-06 | $1.31 | $0.7001 | $0.6099 | 22,599,027.0 | +25.65% |
| 2023-05 | $1.15 | $0.6812 | $0.4688 | 2,880,737.0 | -20.44% |
| 2023-04 | $1.15 | $0.7958 | $0.3542 | 1,048,761.0 | -10.61% |
| 2023-03 | $1.77 | $0.78 | $0.99 | 19,562,571.0 | +2.55% |
| 2023-02 | $1.44 | $0.81 | $0.63 | 1,658,722.0 | -14.29% |
| 2023-01 | $1.27 | $0.736 | $0.5339 | 2,450,278.0 | +45.62% |
Fangdd Network Group Ltd ADR-Aktien (DUO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.48 | $0.71 | $0.77 | 3,768,901.0 | -34.82% |
| 2022-11 | $1.93 | $1.04 | $0.89 | 23,812,584.0 | -29.76% |
| 2022-10 | $2.18 | $0.60 | $1.58 | 27,539,475.0 | +84.62% |
| 2022-09 | $2.08 | $0.80 | $1.28 | 811,849.0 | -50.81% |
| 2022-08 | $4.16 | $1.79 | $2.37 | 4,298,071.0 | -6.57% |
| 2022-07 | $2.44 | $1.61 | $0.8286 | 690,873.0 | +1.23% |
| 2022-06 | $3.85 | $1.92 | $1.93 | 2,337,196.9 | -33.47% |
| 2022-05 | $4.95 | $2.70 | $2.25 | 2,074,867.7 | -30.00% |
| 2022-04 | $6.42 | $3.38 | $3.04 | 4,728,975.7 | -23.93% |
| 2022-03 | $8.62 | $3.76 | $4.87 | 8,652,159.9 | -7.98% |
| 2022-02 | $6.97 | $4.53 | $2.44 | 447,471.5 | -1.21% |
| 2022-01 | $8.25 | $4.20 | $4.05 | 1,840,528.9 | -12.92% |
2.75%
1.15%
Kapitalisierung:
|
Volumen (24h):