Holen Sie sich die Stockscreener-App
11.16
0.11%
-0.0121
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $11.18 | $11.16 | $0.02 | 12,552.0 | -0.11% |
| 2025-05-02 | $11.22 | $11.17 | $0.055 | 4,215.0 | -0.50% |
| 2025-05-01 | $11.27 | $11.21 | $0.0579 | 9,736.0 | +0.35% |
| 2025-04-30 | $11.27 | $11.19 | $0.08 | 15,226.0 | -0.22% |
| 2025-04-29 | $11.24 | $11.14 | $0.10 | 9,770.0 | +0.32% |
| 2025-04-28 | $11.18 | $11.14 | $0.0387 | 507.0 | -0.01% |
| 2025-04-25 | $11.22 | $11.15 | $0.07 | 7,196.0 | +0.00% |
| 2025-04-24 | $11.18 | $11.14 | $0.04 | 743.0 | +0.45% |
| 2025-04-23 | $11.18 | $11.09 | $0.085 | 5,714.0 | +0.72% |
| 2025-04-22 | $11.08 | $11.05 | $0.03 | 507.0 | -0.09% |
| 2025-04-21 | $11.11 | $11.06 | $0.05 | 19,296.0 | -0.36% |
| 2025-04-17 | $11.16 | $11.10 | $0.065 | 284.0 | +0.09% |
| 2025-04-16 | $11.09 | $11.08 | $0.010 | 831.0 | -0.36% |
| 2025-04-15 | $11.15 | $11.10 | $0.0495 | 3,145.0 | -0.18% |
| 2025-04-14 | $11.23 | $11.15 | $0.08 | 11,969.0 | +0.27% |
| 2025-04-11 | $11.19 | $10.95 | $0.24 | 18,447.0 | +0.32% |
| 2025-04-10 | $11.29 | $11.07 | $0.222 | 34,345.0 | -0.32% |
| 2025-04-09 | $11.16 | $10.98 | $0.1761 | 6,371.0 | +0.72% |
| 2025-04-08 | $11.15 | $10.95 | $0.2009 | 12,982.0 | -0.54% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dtf Tax Free Income 2028 Term Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dtf Tax Free Income 2028 Term Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.27 | $11.16 | $0.1079 | 39,055.0 | -0.27% |
| 2025-04 | $11.33 | $10.95 | $0.3809 | 189,065.0 | -0.18% |
| 2025-03 | $11.36 | $11.17 | $0.1911 | 206,389.0 | -1.23% |
| 2025-02 | $11.40 | $11.25 | $0.15 | 123,269.0 | +0.27% |
| 2025-01 | $11.45 | $11.13 | $0.32 | 311,436.0 | +0.94% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.42 | $10.83 | $0.5876 | 1,067,227.0 | -0.90% |
| 2024-11 | $11.45 | $11.11 | $0.34 | 237,312.0 | +0.72% |
| 2024-10 | $11.31 | $11.16 | $0.15 | 262,808.0 | -0.71% |
| 2024-09 | $11.45 | $11.18 | $0.27 | 248,851.0 | +0.36% |
| 2024-08 | $11.35 | $11.06 | $0.2854 | 167,900.0 | +0.53% |
| 2024-07 | $11.19 | $10.90 | $0.285 | 278,351.0 | +1.93% |
| 2024-06 | $11.05 | $10.85 | $0.20 | 260,346.0 | +0.92% |
| 2024-05 | $11.05 | $10.75 | $0.30 | 268,950.0 | +0.28% |
| 2024-04 | $10.85 | $10.63 | $0.22 | 257,786.0 | +0.75% |
| 2024-03 | $10.85 | $10.65 | $0.20 | 515,940.0 | -0.65% |
| 2024-02 | $11.04 | $10.75 | $0.29 | 427,019.0 | -0.28% |
| 2024-01 | $10.90 | $10.65 | $0.25 | 316,560.0 | +0.93% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.89 | $10.62 | $0.27 | 1,827,101.0 | -0.65% |
| 2023-11 | $11.04 | $10.49 | $0.55 | 950,553.0 | +2.95% |
| 2023-10 | $10.89 | $10.29 | $0.5976 | 212,216.0 | -1.50% |
| 2023-09 | $11.05 | $10.65 | $0.40 | 291,641.0 | -2.02% |
| 2023-08 | $11.19 | $10.66 | $0.5299 | 340,232.0 | -1.45% |
| 2023-07 | $11.11 | $10.68 | $0.4242 | 177,665.0 | +2.60% |
| 2023-06 | $11.19 | $10.68 | $0.5099 | 237,702.0 | +0.28% |
| 2023-05 | $11.06 | $10.65 | $0.41 | 252,509.0 | -2.36% |
| 2023-04 | $11.16 | $10.92 | $0.2384 | 98,238.0 | -0.70% |
| 2023-03 | $11.16 | $10.68 | $0.48 | 180,443.0 | +2.57% |
| 2023-02 | $11.39 | $10.74 | $0.65 | 130,112.0 | -4.09% |
| 2023-01 | $11.35 | $10.90 | $0.4478 | 288,142.0 | +3.21% |
0.85%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):