Holen Sie sich die Stockscreener-App
11.24
0.35%
-0.04
Handel nachbörslich:
11.24
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $11.29 | $11.11 | $0.175 | 22,462.0 | -0.35% |
| 2024-11-20 | $11.29 | $11.24 | $0.045 | 5,786.0 | +0.18% |
| 2024-11-19 | $11.29 | $11.21 | $0.0875 | 66,440.0 | -0.27% |
| 2024-11-18 | $11.29 | $11.24 | $0.054 | 5,919.0 | +0.18% |
| 2024-11-15 | $11.27 | $11.23 | $0.04 | 8,553.0 | -0.35% |
| 2024-11-14 | $11.33 | $11.25 | $0.08 | 7,080.0 | -0.18% |
| 2024-11-13 | $11.37 | $11.33 | $0.035 | 2,693.0 | +0.01% |
| 2024-11-12 | $11.36 | $11.29 | $0.07 | 8,657.0 | -0.19% |
| 2024-11-11 | $11.39 | $11.35 | $0.045 | 5,289.0 | -0.09% |
| 2024-11-08 | $11.45 | $11.31 | $0.14 | 45,197.0 | +0.91% |
| 2024-11-07 | $11.29 | $11.26 | $0.0334 | 1,256.0 | +0.33% |
| 2024-11-06 | $11.25 | $11.20 | $0.0474 | 5,280.0 | -0.36% |
| 2024-11-05 | $11.31 | $11.23 | $0.08 | 7,370.0 | -0.79% |
| 2024-11-04 | $11.35 | $11.28 | $0.07 | 1,223.0 | +1.16% |
| 2024-11-01 | $11.25 | $11.20 | $0.05 | 4,189.0 | +0.27% |
| 2024-10-31 | $11.22 | $11.19 | $0.0299 | 1,276.0 | -0.13% |
| 2024-10-30 | $11.22 | $11.17 | $0.05 | 7,201.0 | +0.40% |
| 2024-10-29 | $11.19 | $11.16 | $0.03 | 34,181.0 | -0.36% |
| 2024-10-28 | $11.20 | $11.18 | $0.02 | 7,592.0 | +0.00% |
| 2024-10-25 | $11.20 | $11.20 | $0.00 | 9,731.0 | -0.09% |
| 2024-10-24 | $11.24 | $11.20 | $0.04 | 5,725.0 | -0.09% |
| 2024-10-23 | $11.25 | $11.22 | $0.03 | 4,435.0 | -0.71% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dtf Tax Free Income 2028 Term Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dtf Tax Free Income 2028 Term Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.45 | $11.11 | $0.34 | 219,856.0 | +0.45% |
| 2024-10 | $11.31 | $11.16 | $0.15 | 262,808.0 | -0.71% |
| 2024-09 | $11.45 | $11.18 | $0.27 | 248,851.0 | +0.36% |
| 2024-08 | $11.35 | $11.06 | $0.2854 | 167,900.0 | +0.53% |
| 2024-07 | $11.19 | $10.90 | $0.285 | 278,351.0 | +1.93% |
| 2024-06 | $11.05 | $10.85 | $0.20 | 260,346.0 | +0.92% |
| 2024-05 | $11.05 | $10.75 | $0.30 | 268,950.0 | +0.28% |
| 2024-04 | $10.85 | $10.63 | $0.22 | 257,786.0 | +0.75% |
| 2024-03 | $10.85 | $10.65 | $0.20 | 515,940.0 | -0.65% |
| 2024-02 | $11.04 | $10.75 | $0.29 | 427,019.0 | -0.28% |
| 2024-01 | $10.90 | $10.65 | $0.25 | 316,560.0 | +0.93% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.89 | $10.62 | $0.27 | 1,827,101.0 | -0.65% |
| 2023-11 | $11.04 | $10.49 | $0.55 | 950,553.0 | +2.95% |
| 2023-10 | $10.89 | $10.29 | $0.5976 | 212,216.0 | -1.50% |
| 2023-09 | $11.05 | $10.65 | $0.40 | 291,641.0 | -2.02% |
| 2023-08 | $11.19 | $10.66 | $0.5299 | 340,232.0 | -1.45% |
| 2023-07 | $11.11 | $10.68 | $0.4242 | 177,665.0 | +2.60% |
| 2023-06 | $11.19 | $10.68 | $0.5099 | 237,702.0 | +0.28% |
| 2023-05 | $11.06 | $10.65 | $0.41 | 252,509.0 | -2.36% |
| 2023-04 | $11.16 | $10.92 | $0.2384 | 98,238.0 | -0.70% |
| 2023-03 | $11.16 | $10.68 | $0.48 | 180,443.0 | +2.57% |
| 2023-02 | $11.39 | $10.74 | $0.65 | 130,112.0 | -4.09% |
| 2023-01 | $11.35 | $10.90 | $0.4478 | 288,142.0 | +3.21% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.37 | $10.67 | $0.70 | 326,202.0 | -2.68% |
| 2022-11 | $11.24 | $10.61 | $0.6326 | 459,900.0 | +3.89% |
| 2022-10 | $11.73 | $10.53 | $1.20 | 236,431.0 | -2.79% |
| 2022-09 | $11.85 | $11.03 | $0.82 | 290,131.0 | -5.93% |
| 2022-08 | $12.52 | $0.00 | $12.52 | 223,159.0 | -4.30% |
| 2022-07 | $12.40 | $11.90 | $0.4999 | 162,867.0 | +4.14% |
| 2022-06 | $12.50 | $11.46 | $1.04 | 271,485.0 | -2.75% |
| 2022-05 | $12.46 | $11.74 | $0.7199 | 576,424.0 | -0.25% |
| 2022-04 | $13.00 | $12.19 | $0.81 | 455,148.0 | -6.04% |
| 2022-03 | $13.71 | $12.45 | $1.27 | 555,369.0 | -4.42% |
| 2022-02 | $14.00 | $13.10 | $0.90 | 199,179.0 | -0.74% |
| 2022-01 | $14.54 | $13.29 | $1.25 | 315,454.0 | -4.18% |
0.61%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):