10.96
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-28 | $11.05 | $10.96 | $0.09 | 13,152.0 | -0.63% |
2024-06-27 | $11.05 | $11.00 | $0.05 | 13,405.0 | +0.36% |
2024-06-26 | $11.00 | $10.94 | $0.0575 | 15,693.0 | +0.09% |
2024-06-25 | $11.00 | $10.94 | $0.0568 | 2,785.0 | +0.27% |
2024-06-24 | $10.97 | $10.94 | $0.03 | 4,669.0 | -0.43% |
2024-06-21 | $11.00 | $10.91 | $0.0871 | 13,869.0 | +0.52% |
2024-06-20 | $10.97 | $10.91 | $0.06 | 24,926.0 | -0.27% |
2024-06-18 | $11.00 | $10.97 | $0.0309 | 15,645.0 | +0.14% |
2024-06-17 | $10.97 | $10.95 | $0.025 | 22,549.0 | -0.68% |
2024-06-14 | $11.03 | $11.02 | $0.0106 | 22,294.0 | +0.09% |
2024-06-13 | $11.05 | $11.00 | $0.05 | 32,425.0 | +0.00% |
2024-06-12 | $11.03 | $10.95 | $0.08 | 11,364.0 | +1.01% |
2024-06-11 | $10.95 | $10.89 | $0.06 | 15,853.0 | +0.28% |
2024-06-10 | $10.97 | $10.86 | $0.1105 | 19,795.0 | -0.46% |
2024-06-07 | $10.93 | $10.88 | $0.05 | 10,231.0 | +0.00% |
2024-06-06 | $10.94 | $10.92 | $0.0201 | 9,410.0 | -0.18% |
2024-06-05 | $10.95 | $10.92 | $0.03 | 1,904.0 | +0.18% |
2024-06-04 | $10.94 | $10.90 | $0.04 | 3,498.0 | +0.28% |
2024-06-03 | $10.92 | $10.85 | $0.0687 | 6,879.0 | +0.37% |
2024-05-31 | $10.88 | $10.81 | $0.07 | 27,214.0 | +0.74% |
2024-05-30 | $10.86 | $10.78 | $0.0817 | 5,398.0 | +0.14% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dtf Tax Free Income 2028 Term Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dtf Tax Free Income 2028 Term Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $11.05 | $10.85 | $0.20 | 273,498.0 | +0.92% |
2024-05 | $11.05 | $10.75 | $0.30 | 268,950.0 | +0.28% |
2024-04 | $10.85 | $10.63 | $0.22 | 257,786.0 | +0.75% |
2024-03 | $10.85 | $10.65 | $0.20 | 515,940.0 | -0.65% |
2024-02 | $11.04 | $10.75 | $0.29 | 427,019.0 | -0.28% |
2024-01 | $10.90 | $10.65 | $0.25 | 316,560.0 | +0.93% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $10.89 | $10.62 | $0.27 | 1,827,101.0 | -0.65% |
2023-11 | $11.04 | $10.49 | $0.55 | 950,553.0 | +2.95% |
2023-10 | $10.89 | $10.29 | $0.5976 | 212,216.0 | -1.50% |
2023-09 | $11.05 | $10.65 | $0.40 | 291,641.0 | -2.02% |
2023-08 | $11.19 | $10.66 | $0.5299 | 340,232.0 | -1.45% |
2023-07 | $11.11 | $10.68 | $0.4242 | 177,665.0 | +2.60% |
2023-06 | $11.19 | $10.68 | $0.5099 | 237,702.0 | +0.28% |
2023-05 | $11.06 | $10.65 | $0.41 | 252,509.0 | -2.36% |
2023-04 | $11.16 | $10.92 | $0.2384 | 98,238.0 | -0.70% |
2023-03 | $11.16 | $10.68 | $0.48 | 180,443.0 | +2.57% |
2023-02 | $11.39 | $10.74 | $0.65 | 130,112.0 | -4.09% |
2023-01 | $11.35 | $10.90 | $0.4478 | 288,142.0 | +3.21% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $11.37 | $10.67 | $0.70 | 326,202.0 | -2.68% |
2022-11 | $11.24 | $10.61 | $0.6326 | 459,900.0 | +3.89% |
2022-10 | $11.73 | $10.53 | $1.20 | 236,431.0 | -2.79% |
2022-09 | $11.85 | $11.03 | $0.82 | 290,131.0 | -5.93% |
2022-08 | $12.52 | $0.00 | $12.52 | 223,159.0 | -4.30% |
2022-07 | $12.40 | $11.90 | $0.4999 | 162,867.0 | +4.14% |
2022-06 | $12.50 | $11.46 | $1.04 | 271,485.0 | -2.75% |
2022-05 | $12.46 | $11.74 | $0.7199 | 576,424.0 | -0.25% |
2022-04 | $13.00 | $12.19 | $0.81 | 455,148.0 | -6.04% |
2022-03 | $13.71 | $12.45 | $1.27 | 555,369.0 | -4.42% |
2022-02 | $14.00 | $13.10 | $0.90 | 199,179.0 | -0.74% |
2022-01 | $14.54 | $13.29 | $1.25 | 315,454.0 | -4.18% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):