Holen Sie sich die Stockscreener-App
11.39
0.53%
0.06
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $11.41 | $11.31 | $0.1036 | 15,432.0 | +0.53% |
| 2025-10-30 | $11.36 | $11.31 | $0.05 | 6,448.0 | +0.00% |
| 2025-10-29 | $11.36 | $11.32 | $0.04 | 10,559.0 | -0.22% |
| 2025-10-28 | $11.37 | $11.32 | $0.0474 | 5,913.0 | +0.16% |
| 2025-10-27 | $11.48 | $11.32 | $0.16 | 20,977.0 | +0.06% |
| 2025-10-24 | $11.40 | $11.32 | $0.0799 | 2,432.0 | -0.26% |
| 2025-10-23 | $11.39 | $11.35 | $0.038 | 3,422.0 | -0.35% |
| 2025-10-22 | $11.44 | $11.39 | $0.049 | 16,163.0 | -0.18% |
| 2025-10-21 | $11.44 | $11.35 | $0.09 | 28,241.0 | +0.53% |
| 2025-10-20 | $11.46 | $11.36 | $0.10 | 1,475.0 | -0.53% |
| 2025-10-17 | $11.43 | $11.33 | $0.10 | 7,210.0 | +0.00% |
| 2025-10-16 | $11.44 | $11.39 | $0.045 | 16,352.0 | +0.13% |
| 2025-10-15 | $11.42 | $11.39 | $0.03 | 1,083.0 | -0.22% |
| 2025-10-14 | $11.44 | $11.43 | $0.010 | 2,288.0 | +0.09% |
| 2025-10-13 | $11.42 | $11.42 | $0.00 | 1,007.0 | +0.00% |
| 2025-10-10 | $11.46 | $11.42 | $0.045 | 1,428.0 | -0.30% |
| 2025-10-09 | $11.50 | $11.43 | $0.0699 | 12,376.0 | +0.09% |
| 2025-10-08 | $11.47 | $11.45 | $0.025 | 1,963.0 | -0.22% |
| 2025-10-07 | $11.48 | $11.46 | $0.02 | 10,291.0 | +0.09% |
| 2025-10-06 | $11.48 | $11.42 | $0.06 | 29,510.0 | +0.26% |
| 2025-10-03 | $11.45 | $11.39 | $0.06 | 17,561.0 | +0.26% |
| 2025-10-02 | $11.44 | $11.30 | $0.139 | 12,009.0 | -0.09% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dtf Tax Free Income 2028 Term Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dtf Tax Free Income 2028 Term Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.50 | $11.30 | $0.199 | 248,266.0 | -0.35% |
| 2025-09 | $11.44 | $11.21 | $0.2299 | 107,253.0 | +1.06% |
| 2025-08 | $11.39 | $11.23 | $0.1506 | 115,816.0 | +0.76% |
| 2025-07 | $11.28 | $11.18 | $0.105 | 97,002.0 | +0.31% |
| 2025-06 | $11.26 | $11.12 | $0.14 | 96,089.0 | -0.09% |
| 2025-05 | $11.30 | $11.09 | $0.2063 | 160,248.0 | +0.09% |
| 2025-04 | $11.33 | $10.95 | $0.3809 | 189,065.0 | -0.18% |
| 2025-03 | $11.36 | $11.17 | $0.1911 | 206,389.0 | -1.23% |
| 2025-02 | $11.40 | $11.25 | $0.15 | 123,269.0 | +0.27% |
| 2025-01 | $11.45 | $11.13 | $0.32 | 311,436.0 | +0.94% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.42 | $10.83 | $0.5876 | 1,067,227.0 | -0.90% |
| 2024-11 | $11.45 | $11.11 | $0.34 | 237,312.0 | +0.72% |
| 2024-10 | $11.31 | $11.16 | $0.15 | 262,808.0 | -0.71% |
| 2024-09 | $11.45 | $11.18 | $0.27 | 248,851.0 | +0.36% |
| 2024-08 | $11.35 | $11.06 | $0.2854 | 167,900.0 | +0.53% |
| 2024-07 | $11.19 | $10.90 | $0.285 | 278,351.0 | +1.93% |
| 2024-06 | $11.05 | $10.85 | $0.20 | 260,346.0 | +0.92% |
| 2024-05 | $11.05 | $10.75 | $0.30 | 268,950.0 | +0.28% |
| 2024-04 | $10.85 | $10.63 | $0.22 | 257,786.0 | +0.75% |
| 2024-03 | $10.85 | $10.65 | $0.20 | 515,940.0 | -0.65% |
| 2024-02 | $11.04 | $10.75 | $0.29 | 427,019.0 | -0.28% |
| 2024-01 | $10.90 | $10.65 | $0.25 | 316,560.0 | +0.93% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.89 | $10.62 | $0.27 | 1,827,101.0 | -0.65% |
| 2023-11 | $11.04 | $10.49 | $0.55 | 950,553.0 | +2.95% |
| 2023-10 | $10.89 | $10.29 | $0.5976 | 212,216.0 | -1.50% |
| 2023-09 | $11.05 | $10.65 | $0.40 | 291,641.0 | -2.02% |
| 2023-08 | $11.19 | $10.66 | $0.5299 | 340,232.0 | -1.45% |
| 2023-07 | $11.11 | $10.68 | $0.4242 | 177,665.0 | +2.60% |
| 2023-06 | $11.19 | $10.68 | $0.5099 | 237,702.0 | +0.28% |
| 2023-05 | $11.06 | $10.65 | $0.41 | 252,509.0 | -2.36% |
| 2023-04 | $11.16 | $10.92 | $0.2384 | 98,238.0 | -0.70% |
| 2023-03 | $11.16 | $10.68 | $0.48 | 180,443.0 | +2.57% |
| 2023-02 | $11.39 | $10.74 | $0.65 | 130,112.0 | -4.09% |
| 2023-01 | $11.35 | $10.90 | $0.4478 | 288,142.0 | +3.21% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):