Holen Sie sich die Stockscreener-App
11.51
0.39%
0.045
Handel nachbörslich:
11.51
0.005
+0.04%
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $11.52 | $11.44 | $0.0799 | 12,972.0 | +0.39% |
| 2026-02-06 | $11.47 | $11.44 | $0.03 | 3,955.0 | -0.17% |
| 2026-02-05 | $11.50 | $11.46 | $0.0352 | 3,507.0 | +0.13% |
| 2026-02-04 | $11.46 | $11.46 | $0.00 | 478.0 | -0.32% |
| 2026-02-03 | $11.50 | $11.44 | $0.0648 | 4,396.0 | +0.30% |
| 2026-02-02 | $11.47 | $11.47 | $0.00 | 513.0 | -0.01% |
| 2026-01-30 | $11.48 | $11.45 | $0.03 | 3,425.0 | +0.21% |
| 2026-01-29 | $11.49 | $11.41 | $0.08 | 11,133.0 | -0.20% |
| 2026-01-28 | $11.49 | $11.45 | $0.04 | 1,433.0 | +0.31% |
| 2026-01-27 | $11.45 | $11.41 | $0.04 | 1,918.0 | +0.07% |
| 2026-01-26 | $11.46 | $11.41 | $0.045 | 2,984.0 | -0.02% |
| 2026-01-23 | $11.46 | $11.41 | $0.0449 | 4,957.0 | -0.02% |
| 2026-01-22 | $11.45 | $11.39 | $0.06 | 10,507.0 | -0.18% |
| 2026-01-21 | $11.45 | $11.39 | $0.055 | 5,058.0 | +0.00% |
| 2026-01-20 | $11.46 | $11.38 | $0.08 | 25,986.0 | +0.44% |
| 2026-01-16 | $11.46 | $11.40 | $0.06 | 29,808.0 | -0.18% |
| 2026-01-15 | $11.43 | $11.40 | $0.03 | 11,302.0 | -0.17% |
| 2026-01-14 | $11.45 | $11.43 | $0.02 | 4,276.0 | +0.35% |
| 2026-01-13 | $11.50 | $11.39 | $0.1099 | 6,639.0 | +0.00% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dtf Tax Free Income 2028 Term Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dtf Tax Free Income 2028 Term Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.52 | $11.44 | $0.0834 | 38,793.0 | +0.32% |
| 2026-01 | $11.50 | $11.34 | $0.1599 | 213,670.0 | +0.42% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.44 | $11.28 | $0.1599 | 167,703.0 | +0.44% |
| 2025-11 | $11.47 | $11.26 | $0.21 | 120,649.0 | -0.35% |
| 2025-10 | $11.50 | $11.30 | $0.199 | 232,834.0 | -0.35% |
| 2025-09 | $11.44 | $11.21 | $0.2299 | 107,253.0 | +1.06% |
| 2025-08 | $11.39 | $11.23 | $0.1506 | 115,816.0 | +0.76% |
| 2025-07 | $11.28 | $11.18 | $0.105 | 97,002.0 | +0.31% |
| 2025-06 | $11.26 | $11.12 | $0.14 | 96,089.0 | -0.09% |
| 2025-05 | $11.30 | $11.09 | $0.2063 | 160,248.0 | +0.09% |
| 2025-04 | $11.33 | $10.95 | $0.3809 | 189,065.0 | -0.18% |
| 2025-03 | $11.36 | $11.17 | $0.1911 | 206,389.0 | -1.23% |
| 2025-02 | $11.40 | $11.25 | $0.15 | 123,269.0 | +0.27% |
| 2025-01 | $11.45 | $11.13 | $0.32 | 311,436.0 | +0.94% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.42 | $10.83 | $0.5876 | 1,067,227.0 | -0.90% |
| 2024-11 | $11.45 | $11.11 | $0.34 | 237,312.0 | +0.72% |
| 2024-10 | $11.31 | $11.16 | $0.15 | 262,808.0 | -0.71% |
| 2024-09 | $11.45 | $11.18 | $0.27 | 248,851.0 | +0.36% |
| 2024-08 | $11.35 | $11.06 | $0.2854 | 167,900.0 | +0.53% |
| 2024-07 | $11.19 | $10.90 | $0.285 | 278,351.0 | +1.93% |
| 2024-06 | $11.05 | $10.85 | $0.20 | 260,346.0 | +0.92% |
| 2024-05 | $11.05 | $10.75 | $0.30 | 268,950.0 | +0.28% |
| 2024-04 | $10.85 | $10.63 | $0.22 | 257,786.0 | +0.75% |
| 2024-03 | $10.85 | $10.65 | $0.20 | 515,940.0 | -0.65% |
| 2024-02 | $11.04 | $10.75 | $0.29 | 427,019.0 | -0.28% |
| 2024-01 | $10.90 | $10.65 | $0.25 | 316,560.0 | +0.93% |
0.08%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):