11.28
price down icon0.03%   -0.0038
after-market Handel nachbörslich: 11.35 0.07 +0.62%
loading

Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $11.35 $11.24 $0.1095 2,067.0 -0.03%
2025-08-26 $11.35 $11.26 $0.085 3,515.0 -0.24%
2025-08-25 $11.35 $11.31 $0.035 2,651.0 -0.30%
2025-08-22 $11.36 $11.30 $0.0614 10,621.0 +0.58%
2025-08-21 $11.29 $11.24 $0.0454 4,780.0 +0.27%
2025-08-20 $11.30 $11.25 $0.0451 8,436.0 -0.09%
2025-08-19 $11.27 $11.24 $0.02 11,347.0 +0.00%
2025-08-18 $11.26 $11.26 $0.00 189.0 -0.09%
2025-08-15 $11.35 $11.27 $0.08 1,810.0 -0.09%
2025-08-14 $11.29 $11.24 $0.0468 1,060.0 -0.09%
2025-08-13 $11.29 $11.27 $0.0242 383.0 +0.09%
2025-08-12 $11.29 $11.26 $0.0301 1,857.0 +0.00%
2025-08-11 $11.30 $11.26 $0.045 2,671.0 -0.18%
2025-08-08 $11.30 $11.30 $0.00 1,186.0 -0.18%
2025-08-07 $11.34 $11.27 $0.07 7,020.0 +0.18%
2025-08-06 $11.34 $11.26 $0.084 8,173.0 +0.35%
2025-08-05 $11.28 $11.26 $0.0215 2,607.0 +0.22%
2025-08-04 $11.27 $11.23 $0.035 8,897.0 -0.58%
2025-08-01 $11.34 $11.24 $0.095 25,617.0 +0.67%
2025-07-31 $11.25 $11.21 $0.0482 3,733.0 +0.31%
2025-07-30 $11.27 $11.18 $0.0853 5,540.0 -0.62%
2025-07-29 $11.27 $11.21 $0.06 2,166.0 +0.58%

Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dtf Tax Free Income 2028 Term Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dtf Tax Free Income 2028 Term Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $11.36 $11.23 $0.1264 106,954.0 +0.49%
2025-07 $11.28 $11.18 $0.105 97,002.0 +0.31%
2025-06 $11.26 $11.12 $0.14 96,089.0 -0.09%
2025-05 $11.30 $11.09 $0.2063 160,248.0 +0.09%
2025-04 $11.33 $10.95 $0.3809 189,065.0 -0.18%
2025-03 $11.36 $11.17 $0.1911 206,389.0 -1.23%
2025-02 $11.40 $11.25 $0.15 123,269.0 +0.27%
2025-01 $11.45 $11.13 $0.32 311,436.0 +0.94%

Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.42 $10.83 $0.5876 1,067,227.0 -0.90%
2024-11 $11.45 $11.11 $0.34 237,312.0 +0.72%
2024-10 $11.31 $11.16 $0.15 262,808.0 -0.71%
2024-09 $11.45 $11.18 $0.27 248,851.0 +0.36%
2024-08 $11.35 $11.06 $0.2854 167,900.0 +0.53%
2024-07 $11.19 $10.90 $0.285 278,351.0 +1.93%
2024-06 $11.05 $10.85 $0.20 260,346.0 +0.92%
2024-05 $11.05 $10.75 $0.30 268,950.0 +0.28%
2024-04 $10.85 $10.63 $0.22 257,786.0 +0.75%
2024-03 $10.85 $10.65 $0.20 515,940.0 -0.65%
2024-02 $11.04 $10.75 $0.29 427,019.0 -0.28%
2024-01 $10.90 $10.65 $0.25 316,560.0 +0.93%

Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.89 $10.62 $0.27 1,827,101.0 -0.65%
2023-11 $11.04 $10.49 $0.55 950,553.0 +2.95%
2023-10 $10.89 $10.29 $0.5976 212,216.0 -1.50%
2023-09 $11.05 $10.65 $0.40 291,641.0 -2.02%
2023-08 $11.19 $10.66 $0.5299 340,232.0 -1.45%
2023-07 $11.11 $10.68 $0.4242 177,665.0 +2.60%
2023-06 $11.19 $10.68 $0.5099 237,702.0 +0.28%
2023-05 $11.06 $10.65 $0.41 252,509.0 -2.36%
2023-04 $11.16 $10.92 $0.2384 98,238.0 -0.70%
2023-03 $11.16 $10.68 $0.48 180,443.0 +2.57%
2023-02 $11.39 $10.74 $0.65 130,112.0 -4.09%
2023-01 $11.35 $10.90 $0.4478 288,142.0 +3.21%
closed_end_fund_debt NZF
$11.92
price down icon 0.17%
closed_end_fund_debt GOF
$14.96
price up icon 0.27%
closed_end_fund_debt NVG
$11.77
price up icon 0.51%
closed_end_fund_debt PTY
$14.12
price up icon 0.21%
closed_end_fund_debt JPC
$8.08
price up icon 0.25%
closed_end_fund_debt NAD
$11.26
price down icon 0.18%
Kapitalisierung:     |  Volumen (24h):