Holen Sie sich die Stockscreener-App
11.40
0.18%
-0.02
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $11.40 | $11.34 | $0.0599 | 5,910.0 | -0.18% |
| 2025-12-31 | $11.42 | $11.35 | $0.07 | 4,485.0 | +0.18% |
| 2025-12-30 | $11.42 | $11.30 | $0.1181 | 24,276.0 | +0.09% |
| 2025-12-29 | $11.40 | $11.29 | $0.11 | 31,234.0 | +0.44% |
| 2025-12-26 | $11.34 | $11.29 | $0.05 | 7,392.0 | +0.09% |
| 2025-12-24 | $11.33 | $11.33 | $0.00 | 372.0 | +0.09% |
| 2025-12-23 | $11.40 | $11.30 | $0.10 | 14,438.0 | -0.26% |
| 2025-12-22 | $11.36 | $11.29 | $0.0706 | 15,774.0 | +0.53% |
| 2025-12-19 | $11.35 | $11.29 | $0.06 | 1,630.0 | -0.70% |
| 2025-12-18 | $11.37 | $11.30 | $0.07 | 19,396.0 | +0.26% |
| 2025-12-17 | $11.34 | $11.30 | $0.0425 | 6,836.0 | +0.18% |
| 2025-12-16 | $11.32 | $11.30 | $0.0202 | 3,217.0 | -0.41% |
| 2025-12-15 | $11.39 | $11.35 | $0.04 | 3,896.0 | +0.06% |
| 2025-12-12 | $11.37 | $11.35 | $0.0175 | 2,445.0 | -0.13% |
| 2025-12-11 | $11.44 | $11.33 | $0.1099 | 13,745.0 | +0.22% |
| 2025-12-10 | $11.40 | $11.35 | $0.05 | 2,082.0 | -0.09% |
| 2025-12-09 | $11.36 | $11.31 | $0.05 | 2,464.0 | -0.09% |
| 2025-12-08 | $11.40 | $11.31 | $0.09 | 1,869.0 | -0.09% |
| 2025-12-05 | $11.38 | $11.30 | $0.08 | 10,033.0 | +0.35% |
| 2025-12-04 | $11.40 | $11.28 | $0.12 | 3,063.0 | +0.53% |
| 2025-12-03 | $11.32 | $11.28 | $0.04 | 1,645.0 | +0.00% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dtf Tax Free Income 2028 Term Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dtf Tax Free Income 2028 Term Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.40 | $11.34 | $0.0599 | 5,910.0 | -0.18% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.44 | $11.28 | $0.1599 | 167,703.0 | +0.44% |
| 2025-11 | $11.47 | $11.26 | $0.21 | 120,649.0 | -0.35% |
| 2025-10 | $11.50 | $11.30 | $0.199 | 232,834.0 | -0.35% |
| 2025-09 | $11.44 | $11.21 | $0.2299 | 107,253.0 | +1.06% |
| 2025-08 | $11.39 | $11.23 | $0.1506 | 115,816.0 | +0.76% |
| 2025-07 | $11.28 | $11.18 | $0.105 | 97,002.0 | +0.31% |
| 2025-06 | $11.26 | $11.12 | $0.14 | 96,089.0 | -0.09% |
| 2025-05 | $11.30 | $11.09 | $0.2063 | 160,248.0 | +0.09% |
| 2025-04 | $11.33 | $10.95 | $0.3809 | 189,065.0 | -0.18% |
| 2025-03 | $11.36 | $11.17 | $0.1911 | 206,389.0 | -1.23% |
| 2025-02 | $11.40 | $11.25 | $0.15 | 123,269.0 | +0.27% |
| 2025-01 | $11.45 | $11.13 | $0.32 | 311,436.0 | +0.94% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.42 | $10.83 | $0.5876 | 1,067,227.0 | -0.90% |
| 2024-11 | $11.45 | $11.11 | $0.34 | 237,312.0 | +0.72% |
| 2024-10 | $11.31 | $11.16 | $0.15 | 262,808.0 | -0.71% |
| 2024-09 | $11.45 | $11.18 | $0.27 | 248,851.0 | +0.36% |
| 2024-08 | $11.35 | $11.06 | $0.2854 | 167,900.0 | +0.53% |
| 2024-07 | $11.19 | $10.90 | $0.285 | 278,351.0 | +1.93% |
| 2024-06 | $11.05 | $10.85 | $0.20 | 260,346.0 | +0.92% |
| 2024-05 | $11.05 | $10.75 | $0.30 | 268,950.0 | +0.28% |
| 2024-04 | $10.85 | $10.63 | $0.22 | 257,786.0 | +0.75% |
| 2024-03 | $10.85 | $10.65 | $0.20 | 515,940.0 | -0.65% |
| 2024-02 | $11.04 | $10.75 | $0.29 | 427,019.0 | -0.28% |
| 2024-01 | $10.90 | $10.65 | $0.25 | 316,560.0 | +0.93% |
0.40%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):