Holen Sie sich die Stockscreener-App
11.25
0.62%
-0.07
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $11.25 | $11.25 | $0.00 | 223.0 | -0.62% |
| 2026-10-09 | $11.44 | $11.20 | $0.24 | 3,319.0 | +0.71% |
| 2026-10-08 | $11.25 | $11.17 | $0.0795 | 5,866.0 | +0.36% |
| 2026-10-07 | $11.28 | $11.20 | $0.08 | 8,652.0 | -1.06% |
| 2026-10-06 | $11.44 | $11.22 | $0.215 | 6,966.0 | +0.89% |
| 2026-10-05 | $11.25 | $11.15 | $0.10 | 15,534.0 | -0.27% |
| 2026-10-02 | $11.40 | $11.22 | $0.18 | 7,956.0 | +0.45% |
| 2026-10-01 | $11.26 | $11.14 | $0.12 | 50,470.0 | -0.53% |
| 2026-09-30 | $11.44 | $11.23 | $0.21 | 12,532.0 | +0.45% |
| 2026-09-29 | $11.34 | $11.17 | $0.17 | 3,629.0 | +0.27% |
| 2026-09-28 | $11.25 | $11.15 | $0.10 | 30,793.0 | -0.80% |
| 2026-09-25 | $11.36 | $11.26 | $0.0949 | 11,164.0 | -0.53% |
| 2026-09-24 | $11.37 | $11.26 | $0.105 | 9,345.0 | +0.27% |
| 2026-09-23 | $11.41 | $11.25 | $0.16 | 13,558.0 | -0.09% |
| 2026-09-22 | $11.36 | $11.31 | $0.05 | 9,237.0 | -0.26% |
| 2026-09-21 | $11.36 | $11.33 | $0.03 | 3,541.0 | -0.09% |
| 2026-09-18 | $11.44 | $11.35 | $0.09 | 586.0 | -1.13% |
| 2026-09-16 | $11.48 | $11.32 | $0.16 | 9,433.0 | +0.70% |
| 2026-09-15 | $11.44 | $11.40 | $0.04 | 2,719.0 | -0.49% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dtf Tax Free Income 2028 Term Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dtf Tax Free Income 2028 Term Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.44 | $11.14 | $0.30 | 98,986.0 | -0.09% |
| 2026-09 | $11.60 | $11.15 | $0.45 | 153,586.0 | -2.68% |
| 2026-08 | $11.60 | $11.46 | $0.14 | 83,228.0 | +1.31% |
| 2026-07 | $11.61 | $11.36 | $0.245 | 122,063.0 | -1.13% |
| 2026-06 | $11.55 | $11.42 | $0.13 | 136,323.0 | +0.87% |
| 2026-05 | $11.57 | $11.31 | $0.26 | 225,367.0 | +0.09% |
| 2026-04 | $11.57 | $11.32 | $0.25 | 295,814.0 | -0.09% |
| 2026-03 | $11.58 | $11.30 | $0.28 | 209,019.0 | -1.29% |
| 2026-02 | $11.60 | $11.44 | $0.1635 | 59,803.0 | +1.15% |
| 2026-01 | $11.50 | $11.34 | $0.1599 | 214,671.0 | +0.42% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.44 | $11.28 | $0.1599 | 167,703.0 | +0.44% |
| 2025-11 | $11.47 | $11.26 | $0.21 | 120,649.0 | -0.35% |
| 2025-10 | $11.50 | $11.30 | $0.199 | 232,834.0 | -0.35% |
| 2025-09 | $11.44 | $11.21 | $0.2299 | 107,257.0 | +1.06% |
| 2025-08 | $11.39 | $11.23 | $0.1506 | 115,954.0 | +0.76% |
| 2025-07 | $11.28 | $11.18 | $0.105 | 100,455.0 | +0.31% |
| 2025-06 | $11.26 | $11.12 | $0.14 | 96,089.0 | -0.09% |
| 2025-05 | $11.30 | $11.09 | $0.2063 | 160,556.0 | +0.09% |
| 2025-04 | $11.33 | $10.95 | $0.3809 | 189,165.0 | -0.18% |
| 2025-03 | $11.36 | $11.17 | $0.1911 | 209,111.0 | -1.23% |
| 2025-02 | $11.40 | $11.25 | $0.15 | 123,269.0 | +0.27% |
| 2025-01 | $11.45 | $11.13 | $0.32 | 311,436.0 | +0.94% |
Dtf Tax Free Income 2028 Term Fund Inc-Aktien (DTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.42 | $10.83 | $0.5876 | 1,067,364.0 | -0.90% |
| 2024-11 | $11.45 | $11.11 | $0.34 | 237,500.0 | +0.72% |
| 2024-10 | $11.31 | $11.16 | $0.15 | 262,908.0 | -0.71% |
| 2024-09 | $11.45 | $11.18 | $0.27 | 248,951.0 | +0.36% |
| 2024-08 | $11.35 | $11.06 | $0.2854 | 167,900.0 | +0.53% |
| 2024-07 | $11.19 | $10.90 | $0.285 | 278,351.0 | +1.93% |
| 2024-06 | $11.05 | $10.85 | $0.20 | 260,346.0 | +0.92% |
| 2024-05 | $11.05 | $10.75 | $0.30 | 268,950.0 | +0.28% |
| 2024-04 | $10.85 | $10.63 | $0.22 | 257,786.0 | +0.75% |
| 2024-03 | $10.85 | $10.65 | $0.20 | 515,940.0 | -0.65% |
| 2024-02 | $11.04 | $10.75 | $0.29 | 427,019.0 | -0.28% |
| 2024-01 | $10.90 | $10.65 | $0.25 | 316,560.0 | +0.93% |
0.50%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):