Holen Sie sich die Stockscreener-App
4.14
22.47%
-1.20
Big Tree Cloud Holdings Ltd-Aktien (DSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $4.15 | $4.08 | $0.07 | 24,056.0 | -11.69% |
| 2026-06-17 | $5.36 | $4.55 | $0.805 | 169,353.0 | -13.48% |
| 2026-06-16 | $5.59 | $4.70 | $0.89 | 273,426.0 | +3.09% |
| 2026-06-15 | $5.42 | $4.76 | $0.66 | 755,759.0 | +6.15% |
| 2026-06-12 | $7.24 | $4.42 | $2.82 | 28,880,374.0 | +25.77% |
| 2026-06-11 | $4.66 | $3.41 | $1.25 | 1,204,541.0 | -46.11% |
| 2026-06-10 | $19.90 | $6.39 | $13.51 | 112,953,619.0 | +291.30% |
| 2026-06-09 | $1.95 | $1.74 | $0.2099 | 72,070.0 | +2.22% |
| 2026-06-08 | $2.00 | $1.75 | $0.2449 | 90,233.0 | +1.69% |
| 2026-06-05 | $1.85 | $1.72 | $0.13 | 13,697.0 | -3.80% |
| 2026-06-04 | $1.90 | $1.73 | $0.17 | 9,968.0 | -3.16% |
| 2026-06-03 | $1.92 | $1.75 | $0.17 | 9,860.0 | +0.00% |
| 2026-06-02 | $1.93 | $1.85 | $0.0749 | 11,491.0 | +2.43% |
| 2026-06-01 | $1.90 | $1.82 | $0.0799 | 18,664.0 | -0.80% |
| 2026-05-29 | $1.90 | $1.87 | $0.03 | 3,930.0 | -2.09% |
| 2026-05-28 | $2.26 | $1.67 | $0.59 | 175,814.0 | +2.69% |
| 2026-05-27 | $1.94 | $1.83 | $0.11 | 14,579.0 | -1.59% |
| 2026-05-26 | $2.08 | $1.85 | $0.2299 | 21,125.0 | -7.35% |
| 2026-05-22 | $2.78 | $1.88 | $0.8961 | 89,904.0 | +7.37% |
| 2026-05-21 | $1.99 | $1.90 | $0.0894 | 4,058.0 | -1.04% |
| 2026-05-20 | $1.98 | $1.89 | $0.09 | 5,668.0 | -3.52% |
| 2026-05-19 | $1.99 | $1.85 | $0.14 | 4,802.0 | +0.00% |
Big Tree Cloud Holdings Ltd-Aktien (DSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Big Tree Cloud Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Big Tree Cloud Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Big Tree Cloud Holdings Ltd-Aktien (DSY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $19.90 | $1.72 | $18.18 | 144,487,111.0 | +118.18% |
| 2026-05 | $2.78 | $1.67 | $1.11 | 395,949.0 | -7.88% |
| 2026-04 | $2.75 | $2.00 | $0.75 | 211,717.0 | -17.14% |
| 2026-03 | $4.03 | $2.18 | $1.85 | 785,527.0 | -21.73% |
| 2026-02 | $6.08 | $3.00 | $3.08 | 228,013.5 | -40.15% |
| 2026-01 | $6.80 | $4.20 | $2.60 | 262,825.9 | -4.04% |
Big Tree Cloud Holdings Ltd-Aktien (DSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.92 | $4.80 | $4.12 | 162,318.6 | -38.18% |
| 2025-11 | $12.80 | $8.89 | $3.91 | 107,350.8 | -25.74% |
| 2025-10 | $21.61 | $11.60 | $10.01 | 305,358.5 | -41.36% |
| 2025-09 | $146.6 | $19.60 | $127.0 | 4,018,698.8 | -2.79% |
| 2025-08 | $27.00 | $20.40 | $6.60 | 19,989.0 | -12.58% |
| 2025-07 | $34.30 | $23.00 | $11.30 | 27,753.5 | -15.60% |
| 2025-06 | $29.40 | $23.00 | $6.40 | 12,618.8 | +16.00% |
| 2025-05 | $32.99 | $22.40 | $10.59 | 46,065.9 | -6.72% |
| 2025-04 | $34.00 | $19.28 | $14.72 | 58,895.4 | +30.07% |
| 2025-03 | $40.40 | $19.00 | $21.40 | 198,419.5 | -47.71% |
| 2025-02 | $51.00 | $27.80 | $23.20 | 95,144.4 | +13.22% |
| 2025-01 | $78.00 | $32.40 | $45.60 | 76,388.2 | -44.76% |
Big Tree Cloud Holdings Ltd-Aktien (DSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.00 | $54.16 | $23.84 | 43,568.6 | +8.09% |
| 2024-11 | $78.20 | $42.20 | $36.00 | 57,364.5 | -14.79% |
| 2024-10 | $136.3 | $49.20 | $87.10 | 239,924.9 | -29.58% |
| 2024-09 | $139.6 | $42.20 | $97.40 | 224,363.7 | -9.94% |
| 2024-08 | $106.6 | $15.06 | $91.54 | 312,803.8 | +407.62% |
| 2024-07 | $37.60 | $20.00 | $17.60 | 333,741.6 | -37.87% |
| 2024-06 | $102.8 | $30.60 | $72.20 | 2,960,106.4 | +0.00% |
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):