Holen Sie sich die Stockscreener-App
2.10
3.23%
-0.07
Vorhandelsmarkt:
2.15
0.05
+2.38%
Diana Shipping Inc-Aktien (DSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $2.15 | $2.07 | $0.08 | 793,221.0 | -3.23% |
| 2024-11-20 | $2.17 | $2.14 | $0.03 | 340,984.0 | +0.00% |
| 2024-11-19 | $2.19 | $2.14 | $0.05 | 548,390.0 | -0.46% |
| 2024-11-18 | $2.20 | $2.17 | $0.03 | 453,425.0 | -0.46% |
| 2024-11-15 | $2.20 | $2.18 | $0.02 | 268,838.0 | -0.45% |
| 2024-11-14 | $2.22 | $2.19 | $0.03 | 252,562.0 | +0.46% |
| 2024-11-13 | $2.23 | $2.19 | $0.045 | 350,781.0 | -2.23% |
| 2024-11-12 | $2.26 | $2.21 | $0.055 | 1,130,138.0 | +1.36% |
| 2024-11-11 | $2.24 | $2.21 | $0.03 | 321,748.0 | -0.45% |
| 2024-11-08 | $2.30 | $2.21 | $0.09 | 354,976.0 | -3.06% |
| 2024-11-07 | $2.30 | $2.25 | $0.05 | 327,240.0 | +0.88% |
| 2024-11-06 | $2.27 | $2.20 | $0.07 | 635,171.0 | +1.34% |
| 2024-11-05 | $2.25 | $2.21 | $0.04 | 320,774.0 | +0.45% |
| 2024-11-04 | $2.25 | $2.20 | $0.055 | 719,027.0 | +0.90% |
| 2024-11-01 | $2.30 | $2.20 | $0.10 | 458,445.0 | -3.91% |
| 2024-10-31 | $2.30 | $2.18 | $0.12 | 564,477.0 | +5.50% |
| 2024-10-30 | $2.24 | $2.17 | $0.07 | 1,400,188.0 | -2.24% |
| 2024-10-29 | $2.25 | $2.21 | $0.045 | 241,500.0 | -0.45% |
| 2024-10-28 | $2.29 | $2.23 | $0.06 | 227,347.0 | -1.32% |
| 2024-10-25 | $2.33 | $2.27 | $0.06 | 204,795.0 | -1.30% |
| 2024-10-24 | $2.31 | $2.20 | $0.11 | 463,763.0 | +3.14% |
| 2024-10-23 | $2.31 | $2.16 | $0.15 | 1,459,106.0 | -3.46% |
Diana Shipping Inc-Aktien (DSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diana Shipping Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diana Shipping Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diana Shipping Inc-Aktien (DSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.30 | $2.07 | $0.23 | 8,068,941.0 | -8.70% |
| 2024-10 | $2.58 | $2.16 | $0.42 | 11,180,253.0 | -10.51% |
| 2024-09 | $2.58 | $2.14 | $0.44 | 9,923,326.0 | +2.80% |
| 2024-08 | $2.63 | $2.35 | $0.28 | 12,391,497.0 | -1.57% |
| 2024-07 | $2.97 | $2.51 | $0.46 | 14,156,180.0 | -11.19% |
| 2024-06 | $3.06 | $2.78 | $0.285 | 12,034,683.0 | -4.35% |
| 2024-05 | $3.21 | $2.92 | $0.295 | 17,337,435.0 | +0.67% |
| 2024-04 | $3.00 | $2.81 | $0.19 | 9,621,600.0 | +2.77% |
| 2024-03 | $3.14 | $2.86 | $0.28 | 13,860,277.0 | -5.25% |
| 2024-02 | $3.14 | $2.81 | $0.335 | 14,654,852.0 | +1.33% |
| 2024-01 | $3.21 | $2.93 | $0.28 | 17,407,827.0 | +1.35% |
Diana Shipping Inc-Aktien (DSX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.48 | $2.81 | $0.665 | 17,453,783.0 | -13.16% |
| 2023-11 | $3.57 | $3.01 | $0.5599 | 12,532,842.0 | +5.23% |
| 2023-10 | $3.52 | $3.23 | $0.29 | 7,105,248.0 | -6.34% |
| 2023-09 | $3.67 | $3.38 | $0.2902 | 6,085,399.0 | -3.88% |
| 2023-08 | $3.98 | $3.55 | $0.431 | 13,748,476.0 | -7.44% |
| 2023-07 | $3.94 | $3.58 | $0.365 | 9,390,605.0 | +5.69% |
| 2023-06 | $4.16 | $3.58 | $0.58 | 10,980,598.0 | +0.27% |
| 2023-05 | $3.98 | $3.50 | $0.485 | 8,276,707.0 | -7.07% |
| 2023-04 | $4.21 | $3.80 | $0.41 | 8,075,221.0 | +1.54% |
| 2023-03 | $4.79 | $3.69 | $1.10 | 16,027,546.0 | -15.58% |
| 2023-02 | $4.85 | $3.95 | $0.90 | 14,641,950.0 | +14.93% |
| 2023-01 | $4.04 | $3.43 | $0.61 | 16,608,637.0 | +3.08% |
Diana Shipping Inc-Aktien (DSX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.05 | $3.36 | $0.69 | 11,454,323.0 | +9.24% |
| 2022-11 | $4.58 | $3.48 | $1.10 | 20,141,451.0 | -17.36% |
| 2022-10 | $4.39 | $3.65 | $0.7393 | 11,490,244.0 | +19.67% |
| 2022-09 | $5.14 | $3.53 | $1.61 | 15,250,546.0 | -25.57% |
| 2022-08 | $6.34 | $4.69 | $1.65 | 34,529,300.0 | -14.16% |
| 2022-07 | $5.75 | $4.18 | $1.57 | 14,334,026.0 | +17.95% |
| 2022-06 | $6.65 | $4.42 | $2.23 | 32,078,689.0 | -24.45% |
| 2022-05 | $6.89 | $4.63 | $2.26 | 27,484,610.0 | +36.05% |
| 2022-04 | $5.52 | $4.45 | $1.07 | 19,333,090.0 | -13.70% |
| 2022-03 | $5.68 | $4.23 | $1.45 | 25,700,960.0 | +8.43% |
| 2022-02 | $5.13 | $3.56 | $1.57 | 13,060,520.0 | +40.28% |
| 2022-01 | $4.34 | $3.31 | $1.03 | 10,604,868.0 | -8.74% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):