Holen Sie sich die Stockscreener-App
1.73
2.98%
0.05
Diana Shipping Inc-Aktien (DSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $1.73 | $1.70 | $0.03 | 377,048.0 | +2.98% |
| 2026-01-02 | $1.71 | $1.68 | $0.03 | 577,737.0 | +1.20% |
| 2025-12-31 | $1.72 | $1.64 | $0.08 | 1,361,495.0 | -2.92% |
| 2025-12-30 | $1.73 | $1.68 | $0.05 | 868,548.0 | +1.18% |
| 2025-12-29 | $1.72 | $1.67 | $0.05 | 544,460.0 | -0.59% |
| 2025-12-26 | $1.74 | $1.69 | $0.05 | 574,130.0 | +0.00% |
| 2025-12-24 | $1.73 | $1.70 | $0.035 | 197,074.0 | -0.58% |
| 2025-12-23 | $1.74 | $1.70 | $0.045 | 437,880.0 | -0.58% |
| 2025-12-22 | $1.73 | $1.67 | $0.065 | 756,731.0 | +2.99% |
| 2025-12-19 | $1.78 | $1.67 | $0.11 | 616,179.0 | -2.91% |
| 2025-12-18 | $1.75 | $1.71 | $0.0444 | 166,078.0 | +0.58% |
| 2025-12-17 | $1.74 | $1.70 | $0.04 | 267,156.0 | +0.00% |
| 2025-12-16 | $1.78 | $1.71 | $0.07 | 372,512.0 | -2.84% |
| 2025-12-15 | $1.78 | $1.74 | $0.04 | 462,503.0 | +0.57% |
| 2025-12-12 | $1.82 | $1.75 | $0.07 | 447,862.0 | -2.78% |
| 2025-12-11 | $1.87 | $1.80 | $0.07 | 241,598.0 | -1.64% |
| 2025-12-10 | $1.91 | $1.83 | $0.08 | 574,901.0 | -3.68% |
| 2025-12-09 | $1.94 | $1.88 | $0.06 | 321,566.0 | +0.00% |
Diana Shipping Inc-Aktien (DSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diana Shipping Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diana Shipping Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Diana Shipping Inc-Aktien (DSX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.73 | $1.68 | $0.05 | 1,331,833.0 | +4.22% |
Diana Shipping Inc-Aktien (DSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.04 | $1.67 | $0.37 | 11,111,089.0 | -13.20% |
| 2025-11 | $1.98 | $1.61 | $0.37 | 7,069,078.0 | +12.57% |
| 2025-10 | $1.82 | $1.57 | $0.2499 | 6,220,539.0 | +4.17% |
| 2025-09 | $1.98 | $1.61 | $0.365 | 8,192,916.0 | +2.44% |
| 2025-08 | $1.70 | $1.46 | $0.24 | 6,821,296.0 | +7.19% |
| 2025-07 | $1.68 | $1.46 | $0.22 | 5,698,451.0 | +4.79% |
| 2025-06 | $1.72 | $1.46 | $0.26 | 5,813,155.0 | -3.95% |
| 2025-05 | $1.59 | $1.38 | $0.21 | 5,290,536.0 | +4.11% |
| 2025-04 | $1.61 | $1.27 | $0.345 | 5,523,267.0 | -6.41% |
| 2025-03 | $1.88 | $1.56 | $0.32 | 5,765,569.0 | -16.13% |
| 2025-02 | $1.99 | $1.76 | $0.23 | 5,933,857.0 | +2.20% |
| 2025-01 | $2.00 | $1.76 | $0.24 | 6,768,803.0 | -7.14% |
Diana Shipping Inc-Aktien (DSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.79 | $0.165 | 15,502,566.0 | +4.49% |
| 2024-11 | $2.30 | $1.73 | $0.57 | 17,915,563.0 | -22.61% |
| 2024-10 | $2.58 | $2.16 | $0.42 | 11,180,253.0 | -10.51% |
| 2024-09 | $2.58 | $2.14 | $0.44 | 9,923,326.0 | +2.80% |
| 2024-08 | $2.63 | $2.35 | $0.28 | 12,391,497.0 | -1.57% |
| 2024-07 | $2.97 | $2.51 | $0.46 | 14,156,180.0 | -11.19% |
| 2024-06 | $3.06 | $2.78 | $0.285 | 12,034,683.0 | -4.35% |
| 2024-05 | $3.21 | $2.92 | $0.295 | 17,337,435.0 | +0.67% |
| 2024-04 | $3.00 | $2.81 | $0.19 | 9,621,600.0 | +2.77% |
| 2024-03 | $3.14 | $2.86 | $0.28 | 13,860,277.0 | -5.25% |
| 2024-02 | $3.14 | $2.81 | $0.335 | 14,654,852.0 | +1.33% |
| 2024-01 | $3.21 | $2.93 | $0.28 | 17,407,827.0 | +1.35% |
1.03%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):