Holen Sie sich die Stockscreener-App
3.7205
6.46%
-0.1495
Deswell Industries Inc-Aktien (DSWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $4.00 | $3.50 | $0.50 | 101,622.0 | -7.49% |
| 2025-08-25 | $3.95 | $3.43 | $0.5198 | 208,818.0 | +11.85% |
| 2025-08-22 | $3.46 | $3.38 | $0.075 | 20,730.0 | +0.00% |
| 2025-08-21 | $3.50 | $3.41 | $0.0869 | 8,519.0 | -0.86% |
| 2025-08-20 | $3.53 | $3.45 | $0.08 | 13,337.0 | -1.97% |
| 2025-08-19 | $3.64 | $3.40 | $0.24 | 32,527.0 | -0.06% |
| 2025-08-18 | $3.60 | $3.45 | $0.15 | 64,263.0 | +2.65% |
| 2025-08-15 | $3.48 | $3.08 | $0.395 | 51,493.0 | +10.29% |
| 2025-08-14 | $3.15 | $3.11 | $0.0378 | 1,135.0 | +0.20% |
| 2025-08-13 | $3.15 | $3.07 | $0.0833 | 5,812.0 | +2.95% |
| 2025-08-12 | $3.05 | $2.94 | $0.105 | 19,232.0 | +2.35% |
| 2025-08-11 | $3.03 | $2.79 | $0.24 | 18,939.0 | -0.48% |
| 2025-08-08 | $3.00 | $2.96 | $0.035 | 7,436.0 | +0.82% |
| 2025-08-07 | $3.00 | $2.90 | $0.0981 | 4,158.0 | -1.66% |
| 2025-08-06 | $3.03 | $3.00 | $0.03 | 3,827.0 | +0.67% |
| 2025-08-05 | $3.04 | $2.98 | $0.06 | 9,273.0 | -0.50% |
| 2025-08-04 | $3.02 | $2.94 | $0.075 | 12,918.0 | +2.55% |
| 2025-08-01 | $3.00 | $2.94 | $0.065 | 8,640.0 | -2.49% |
| 2025-07-31 | $3.04 | $2.98 | $0.058 | 3,528.0 | +0.17% |
| 2025-07-30 | $3.08 | $3.01 | $0.07 | 4,224.0 | -2.17% |
| 2025-07-29 | $3.08 | $2.98 | $0.10 | 15,525.0 | +2.90% |
Deswell Industries Inc-Aktien (DSWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deswell Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deswell Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deswell Industries Inc-Aktien (DSWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.00 | $2.79 | $1.21 | 592,679.0 | +18.74% |
| 2025-07 | $3.38 | $2.67 | $0.71 | 517,364.0 | +13.18% |
| 2025-06 | $2.69 | $2.26 | $0.43 | 429,839.0 | +15.82% |
| 2025-05 | $2.49 | $1.93 | $0.5601 | 525,090.0 | +1.77% |
| 2025-04 | $2.50 | $2.04 | $0.46 | 426,310.0 | -4.03% |
| 2025-03 | $2.40 | $2.31 | $0.09 | 185,418.0 | -0.64% |
| 2025-02 | $2.45 | $2.15 | $0.30 | 359,137.0 | -0.41% |
| 2025-01 | $2.47 | $2.30 | $0.17 | 171,097.0 | +0.00% |
Deswell Industries Inc-Aktien (DSWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.35 | $0.38 | 228,744.0 | -9.01% |
| 2024-11 | $2.73 | $2.43 | $0.30 | 160,747.0 | +7.09% |
| 2024-10 | $2.74 | $2.42 | $0.3168 | 161,838.0 | +2.42% |
| 2024-09 | $2.60 | $2.28 | $0.3242 | 209,495.0 | +4.86% |
| 2024-08 | $2.52 | $2.22 | $0.30 | 179,760.0 | -4.25% |
| 2024-07 | $2.55 | $2.17 | $0.38 | 294,945.0 | -0.40% |
| 2024-06 | $2.54 | $2.30 | $0.24 | 183,310.0 | +0.63% |
| 2024-05 | $2.55 | $2.25 | $0.30 | 157,137.0 | +8.09% |
| 2024-04 | $2.35 | $2.20 | $0.15 | 90,516.0 | +2.01% |
| 2024-03 | $2.32 | $2.14 | $0.1791 | 138,162.0 | -0.22% |
| 2024-02 | $2.47 | $2.16 | $0.3058 | 151,107.0 | -5.49% |
| 2024-01 | $2.69 | $2.35 | $0.34 | 188,930.0 | -10.50% |
Deswell Industries Inc-Aktien (DSWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.77 | $2.46 | $0.31 | 132,569.0 | +1.46% |
| 2023-11 | $2.88 | $2.12 | $0.76 | 245,105.0 | +18.10% |
| 2023-10 | $2.47 | $2.21 | $0.26 | 41,977.0 | -6.75% |
| 2023-09 | $2.67 | $2.28 | $0.395 | 69,871.0 | -5.20% |
| 2023-08 | $2.64 | $2.45 | $0.19 | 98,178.0 | -2.72% |
| 2023-07 | $2.74 | $2.52 | $0.22 | 109,942.0 | -5.86% |
| 2023-06 | $2.88 | $2.65 | $0.23 | 101,137.0 | +2.63% |
| 2023-05 | $2.89 | $2.65 | $0.24 | 48,440.0 | +0.37% |
| 2023-04 | $2.74 | $2.60 | $0.14 | 65,131.0 | +0.00% |
| 2023-03 | $3.00 | $2.56 | $0.4391 | 185,605.0 | -8.30% |
| 2023-02 | $3.17 | $2.80 | $0.37 | 114,655.0 | -6.77% |
| 2023-01 | $3.21 | $3.03 | $0.1751 | 75,307.0 | -0.44% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):