Holen Sie sich die Stockscreener-App
2.5099
1.18%
-0.03
Handel nachbörslich:
2.50
-0.0099
-0.39%
Deswell Industries Inc-Aktien (DSWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $2.51 | $2.51 | $0.00 | 438.0 | -1.18% |
| 2024-11-04 | $2.57 | $2.51 | $0.06 | 1,929.0 | -0.00% |
| 2024-11-01 | $2.56 | $2.52 | $0.0443 | 1,544.0 | +0.00% |
| 2024-10-31 | $2.64 | $2.54 | $0.0992 | 2,292.0 | -3.66% |
| 2024-10-30 | $2.64 | $2.64 | $0.00 | 2,204.0 | +0.25% |
| 2024-10-29 | $2.64 | $2.63 | $0.01 | 3,258.0 | +1.94% |
| 2024-10-28 | $2.62 | $2.53 | $0.09 | 1,623.0 | -0.43% |
| 2024-10-25 | $2.63 | $2.58 | $0.055 | 2,181.0 | +0.43% |
| 2024-10-24 | $2.60 | $2.52 | $0.08 | 2,414.0 | +0.78% |
| 2024-10-23 | $2.65 | $2.54 | $0.105 | 7,870.0 | -5.01% |
| 2024-10-22 | $2.74 | $2.66 | $0.0769 | 4,997.0 | +1.32% |
| 2024-10-21 | $2.66 | $2.63 | $0.03 | 5,445.0 | +1.92% |
| 2024-10-18 | $2.64 | $2.61 | $0.03 | 2,800.0 | -1.14% |
| 2024-10-17 | $2.65 | $2.59 | $0.06 | 8,721.0 | +0.38% |
| 2024-10-16 | $2.63 | $2.56 | $0.07 | 2,499.0 | +0.00% |
| 2024-10-15 | $2.63 | $2.55 | $0.08 | 2,738.0 | +3.12% |
| 2024-10-14 | $2.60 | $2.50 | $0.0995 | 10,026.0 | -1.74% |
| 2024-10-11 | $2.64 | $2.54 | $0.0989 | 2,669.0 | -0.93% |
| 2024-10-10 | $2.65 | $2.58 | $0.07 | 5,825.0 | +1.26% |
| 2024-10-09 | $2.65 | $2.56 | $0.09 | 15,937.0 | -1.99% |
| 2024-10-08 | $2.65 | $2.60 | $0.05 | 14,237.0 | +1.93% |
Deswell Industries Inc-Aktien (DSWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deswell Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deswell Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deswell Industries Inc-Aktien (DSWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.57 | $2.51 | $0.0601 | 4,349.0 | -1.19% |
| 2024-10 | $2.74 | $2.42 | $0.3168 | 161,838.0 | +2.42% |
| 2024-09 | $2.60 | $2.28 | $0.3242 | 209,495.0 | +4.86% |
| 2024-08 | $2.52 | $2.22 | $0.30 | 179,760.0 | -4.25% |
| 2024-07 | $2.55 | $2.17 | $0.38 | 294,945.0 | -0.40% |
| 2024-06 | $2.54 | $2.30 | $0.24 | 183,310.0 | +0.63% |
| 2024-05 | $2.55 | $2.25 | $0.30 | 157,137.0 | +8.09% |
| 2024-04 | $2.35 | $2.20 | $0.15 | 90,516.0 | +2.01% |
| 2024-03 | $2.32 | $2.14 | $0.1791 | 138,162.0 | -0.22% |
| 2024-02 | $2.47 | $2.16 | $0.3058 | 151,107.0 | -5.49% |
| 2024-01 | $2.69 | $2.35 | $0.34 | 188,930.0 | -10.50% |
Deswell Industries Inc-Aktien (DSWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.77 | $2.46 | $0.31 | 132,569.0 | +1.46% |
| 2023-11 | $2.88 | $2.12 | $0.76 | 245,105.0 | +18.10% |
| 2023-10 | $2.47 | $2.21 | $0.26 | 41,977.0 | -6.75% |
| 2023-09 | $2.67 | $2.28 | $0.395 | 69,871.0 | -5.20% |
| 2023-08 | $2.64 | $2.45 | $0.19 | 98,178.0 | -2.72% |
| 2023-07 | $2.74 | $2.52 | $0.22 | 109,942.0 | -5.86% |
| 2023-06 | $2.88 | $2.65 | $0.23 | 101,137.0 | +2.63% |
| 2023-05 | $2.89 | $2.65 | $0.24 | 48,440.0 | +0.37% |
| 2023-04 | $2.74 | $2.60 | $0.14 | 65,131.0 | +0.00% |
| 2023-03 | $3.00 | $2.56 | $0.4391 | 185,605.0 | -8.30% |
| 2023-02 | $3.17 | $2.80 | $0.37 | 114,655.0 | -6.77% |
| 2023-01 | $3.21 | $3.03 | $0.1751 | 75,307.0 | -0.44% |
Deswell Industries Inc-Aktien (DSWL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.25 | $3.00 | $0.25 | 113,109.0 | -2.09% |
| 2022-11 | $3.32 | $3.07 | $0.2485 | 339,348.0 | +2.25% |
| 2022-10 | $3.23 | $3.08 | $0.146 | 239,972.0 | +0.24% |
| 2022-09 | $3.19 | $3.00 | $0.19 | 72,563.0 | -3.90% |
| 2022-08 | $3.30 | $3.00 | $0.30 | 124,281.0 | -0.95% |
| 2022-07 | $3.40 | $3.02 | $0.38 | 39,917.0 | +0.60% |
| 2022-06 | $3.45 | $3.00 | $0.45 | 234,689.0 | +1.25% |
| 2022-05 | $3.59 | $3.06 | $0.5256 | 76,103.0 | -9.60% |
| 2022-04 | $3.94 | $3.41 | $0.525 | 108,918.0 | -3.28% |
| 2022-03 | $3.95 | $3.40 | $0.55 | 127,814.0 | -5.91% |
| 2022-02 | $4.00 | $3.66 | $0.3352 | 106,932.0 | +1.04% |
| 2022-01 | $4.08 | $3.70 | $0.38 | 125,703.0 | -0.08% |
2.38%
3.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):