Holen Sie sich die Stockscreener-App
2.3251
0.21%
-0.0049
Deswell Industries Inc-Aktien (DSWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $2.38 | $2.31 | $0.07 | 2,777.0 | -0.21% |
| 2025-02-05 | $2.40 | $2.15 | $0.25 | 78,568.0 | -1.27% |
| 2025-02-04 | $2.39 | $2.35 | $0.0399 | 3,366.0 | -1.26% |
| 2025-02-03 | $2.39 | $2.36 | $0.03 | 10,878.0 | +0.42% |
| 2025-01-31 | $2.40 | $2.38 | $0.02 | 1,999.0 | +0.00% |
| 2025-01-30 | $2.40 | $2.38 | $0.02 | 2,646.0 | -0.42% |
| 2025-01-29 | $2.40 | $2.38 | $0.0186 | 913.0 | +0.00% |
| 2025-01-28 | $2.39 | $2.39 | $0.00 | 1,271.0 | -0.42% |
| 2025-01-27 | $2.42 | $2.40 | $0.0201 | 2,827.0 | -0.41% |
| 2025-01-24 | $2.42 | $2.37 | $0.0491 | 2,170.0 | +0.35% |
| 2025-01-23 | $2.42 | $2.35 | $0.07 | 4,006.0 | +1.90% |
| 2025-01-22 | $2.41 | $2.35 | $0.06 | 4,033.0 | -1.99% |
| 2025-01-21 | $2.42 | $2.39 | $0.03 | 6,159.0 | +1.90% |
| 2025-01-17 | $2.36 | $2.35 | $0.010 | 3,382.0 | +0.65% |
| 2025-01-16 | $2.36 | $2.33 | $0.0299 | 9,029.0 | -0.23% |
| 2025-01-15 | $2.36 | $2.33 | $0.03 | 2,859.0 | -0.42% |
| 2025-01-14 | $2.36 | $2.33 | $0.03 | 3,048.0 | +0.00% |
| 2025-01-13 | $2.47 | $2.30 | $0.17 | 42,642.0 | -2.68% |
| 2025-01-10 | $2.44 | $2.40 | $0.0435 | 21,771.0 | +1.04% |
| 2025-01-08 | $2.42 | $2.40 | $0.02 | 1,217.0 | -1.03% |
Deswell Industries Inc-Aktien (DSWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deswell Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deswell Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deswell Industries Inc-Aktien (DSWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.40 | $2.15 | $0.25 | 98,366.0 | -2.31% |
| 2025-01 | $2.47 | $2.30 | $0.17 | 171,097.0 | +0.00% |
Deswell Industries Inc-Aktien (DSWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.35 | $0.38 | 228,744.0 | -9.01% |
| 2024-11 | $2.73 | $2.43 | $0.30 | 160,747.0 | +7.09% |
| 2024-10 | $2.74 | $2.42 | $0.3168 | 161,838.0 | +2.42% |
| 2024-09 | $2.60 | $2.28 | $0.3242 | 209,495.0 | +4.86% |
| 2024-08 | $2.52 | $2.22 | $0.30 | 179,760.0 | -4.25% |
| 2024-07 | $2.55 | $2.17 | $0.38 | 294,945.0 | -0.40% |
| 2024-06 | $2.54 | $2.30 | $0.24 | 183,310.0 | +0.63% |
| 2024-05 | $2.55 | $2.25 | $0.30 | 157,137.0 | +8.09% |
| 2024-04 | $2.35 | $2.20 | $0.15 | 90,516.0 | +2.01% |
| 2024-03 | $2.32 | $2.14 | $0.1791 | 138,162.0 | -0.22% |
| 2024-02 | $2.47 | $2.16 | $0.3058 | 151,107.0 | -5.49% |
| 2024-01 | $2.69 | $2.35 | $0.34 | 188,930.0 | -10.50% |
Deswell Industries Inc-Aktien (DSWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.77 | $2.46 | $0.31 | 132,569.0 | +1.46% |
| 2023-11 | $2.88 | $2.12 | $0.76 | 245,105.0 | +18.10% |
| 2023-10 | $2.47 | $2.21 | $0.26 | 41,977.0 | -6.75% |
| 2023-09 | $2.67 | $2.28 | $0.395 | 69,871.0 | -5.20% |
| 2023-08 | $2.64 | $2.45 | $0.19 | 98,178.0 | -2.72% |
| 2023-07 | $2.74 | $2.52 | $0.22 | 109,942.0 | -5.86% |
| 2023-06 | $2.88 | $2.65 | $0.23 | 101,137.0 | +2.63% |
| 2023-05 | $2.89 | $2.65 | $0.24 | 48,440.0 | +0.37% |
| 2023-04 | $2.74 | $2.60 | $0.14 | 65,131.0 | +0.00% |
| 2023-03 | $3.00 | $2.56 | $0.4391 | 185,605.0 | -8.30% |
| 2023-02 | $3.17 | $2.80 | $0.37 | 114,655.0 | -6.77% |
| 2023-01 | $3.21 | $3.03 | $0.1751 | 75,307.0 | -0.44% |
0.56%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):