Holen Sie sich die Stockscreener-App
23.47
0.02%
0.0053
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $23.47 | $23.29 | $0.1776 | 564.0 | +0.02% |
| 2024-11-21 | $23.48 | $23.46 | $0.0177 | 1,076.0 | +0.01% |
| 2024-11-20 | $23.46 | $23.37 | $0.0906 | 2,620.0 | -0.51% |
| 2024-11-19 | $23.58 | $23.57 | $0.0109 | 547.0 | -0.17% |
| 2024-11-18 | $23.62 | $23.61 | $0.0104 | 4,382.0 | +0.91% |
| 2024-11-15 | $23.41 | $23.36 | $0.0468 | 227.0 | +0.04% |
| 2024-11-14 | $23.56 | $23.40 | $0.1662 | 766.0 | -0.47% |
| 2024-11-13 | $23.51 | $23.51 | $0.00 | 97.00 | -1.01% |
| 2024-11-12 | $23.79 | $23.72 | $0.07 | 3,205.0 | -1.94% |
| 2024-11-11 | $24.22 | $24.18 | $0.039 | 1,018.0 | -0.46% |
| 2024-11-08 | $24.50 | $24.26 | $0.239 | 4,342.0 | -2.09% |
| 2024-11-07 | $24.85 | $24.43 | $0.42 | 2,107.0 | +1.80% |
| 2024-11-06 | $24.43 | $24.41 | $0.0201 | 836.0 | -1.21% |
| 2024-11-05 | $24.71 | $24.69 | $0.0158 | 1,370.0 | +1.15% |
| 2024-11-04 | $24.43 | $24.43 | $0.00 | 214.0 | +0.37% |
| 2024-11-01 | $24.34 | $24.34 | $0.00 | 45.00 | -0.08% |
| 2024-10-31 | $24.36 | $24.36 | $0.00 | 41.00 | -0.78% |
| 2024-10-30 | $24.62 | $24.50 | $0.12 | 1,319.0 | -0.49% |
| 2024-10-29 | $24.71 | $24.66 | $0.05 | 18,166.0 | -0.61% |
| 2024-10-28 | $24.82 | $24.82 | $0.00 | 62.00 | +0.69% |
| 2024-10-25 | $24.65 | $24.65 | $0.00 | 133.0 | -0.08% |
| 2024-10-24 | $24.67 | $24.59 | $0.08 | 960.0 | +0.43% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Distillate International Fundamental Stability Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Distillate International Fundamental Stability Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.85 | $23.29 | $1.56 | 23,980.0 | -3.66% |
| 2024-10 | $25.76 | $24.36 | $1.40 | 30,400.0 | -5.70% |
| 2024-09 | $26.10 | $23.75 | $2.35 | 49,998.0 | +3.33% |
| 2024-08 | $25.03 | $22.76 | $2.27 | 45,702.0 | +3.26% |
| 2024-07 | $24.61 | $23.49 | $1.12 | 60,241.0 | +3.28% |
| 2024-06 | $24.50 | $23.44 | $1.06 | 96,379.0 | -3.74% |
| 2024-05 | $25.04 | $23.54 | $1.49 | 58,081.0 | +3.40% |
| 2024-04 | $24.61 | $23.25 | $1.36 | 127,046.0 | -3.76% |
| 2024-03 | $24.68 | $23.99 | $0.6834 | 83,076.0 | +1.79% |
| 2024-02 | $24.16 | $23.12 | $1.04 | 49,401.0 | +3.79% |
| 2024-01 | $23.48 | $22.43 | $1.05 | 176,175.0 | -2.36% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $22.66 | $1.17 | 116,638.0 | +4.12% |
| 2023-11 | $22.78 | $20.92 | $1.86 | 202,361.0 | +9.11% |
| 2023-10 | $21.85 | $20.49 | $1.36 | 111,857.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):