Holen Sie sich die Stockscreener-App
33.87
0.88%
0.2942
Handel nachbörslich:
33.87
0.0025
+0.01%
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $33.95 | $33.37 | $0.58 | 147,655.0 | +0.88% |
| 2026-03-03 | $33.62 | $32.52 | $1.10 | 9,681.0 | -3.82% |
| 2026-03-02 | $34.93 | $34.88 | $0.055 | 1,020.0 | -1.39% |
| 2026-02-27 | $35.55 | $35.38 | $0.17 | 801.0 | +0.71% |
| 2026-02-26 | $35.20 | $34.99 | $0.215 | 12,770.0 | +0.10% |
| 2026-02-25 | $35.11 | $34.84 | $0.2731 | 520.0 | +0.69% |
| 2026-02-24 | $34.94 | $34.83 | $0.11 | 6,555.0 | +0.93% |
| 2026-02-23 | $34.69 | $32.24 | $2.45 | 7,220.0 | -0.34% |
| 2026-02-20 | $34.84 | $34.52 | $0.315 | 2,225.0 | +1.21% |
| 2026-02-19 | $34.25 | $34.17 | $0.0845 | 2,406.0 | +0.36% |
| 2026-02-18 | $34.31 | $33.95 | $0.36 | 8,346.0 | +0.18% |
| 2026-02-17 | $34.14 | $33.90 | $0.245 | 2,321.0 | -0.50% |
| 2026-02-13 | $34.27 | $34.04 | $0.23 | 987.0 | +0.42% |
| 2026-02-12 | $34.91 | $34.05 | $0.855 | 1,613.0 | -1.17% |
| 2026-02-11 | $34.52 | $34.31 | $0.21 | 10,979.0 | +1.21% |
| 2026-02-10 | $34.20 | $34.05 | $0.1515 | 6,529.0 | +0.36% |
| 2026-02-09 | $33.97 | $33.88 | $0.0915 | 785.0 | +0.81% |
| 2026-02-06 | $33.70 | $33.41 | $0.2877 | 2,968.0 | +2.45% |
| 2026-02-05 | $33.07 | $32.89 | $0.1825 | 3,136.0 | -0.71% |
| 2026-02-04 | $33.31 | $33.12 | $0.1851 | 1,709.0 | +0.10% |
| 2026-02-03 | $33.19 | $33.02 | $0.17 | 2,095.0 | -0.18% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Distillate International Fundamental Stability Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Distillate International Fundamental Stability Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.93 | $32.52 | $2.41 | 306,011.0 | -4.33% |
| 2026-02 | $35.55 | $32.24 | $3.31 | 76,544.0 | +7.41% |
| 2026-01 | $33.92 | $31.91 | $2.02 | 47,678.0 | +3.98% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.38 | $31.20 | $1.18 | 32,169.0 | +1.84% |
| 2025-11 | $31.52 | $29.90 | $1.62 | 65,331.0 | +1.78% |
| 2025-10 | $31.23 | $29.76 | $1.47 | 53,609.0 | +1.44% |
| 2025-09 | $30.43 | $28.86 | $1.57 | 10,095.0 | +4.52% |
| 2025-08 | $29.32 | $27.40 | $1.92 | 21,753.0 | +4.82% |
| 2025-07 | $28.81 | $27.59 | $1.22 | 23,141.0 | -1.15% |
| 2025-06 | $28.10 | $26.92 | $1.18 | 36,379.0 | +3.68% |
| 2025-05 | $27.18 | $25.70 | $1.48 | 78,952.0 | +4.01% |
| 2025-04 | $25.96 | $22.54 | $3.42 | 82,888.0 | +3.44% |
| 2025-03 | $26.12 | $24.84 | $1.28 | 53,200.0 | +1.48% |
| 2025-02 | $25.54 | $23.82 | $1.72 | 56,291.0 | +2.17% |
| 2025-01 | $24.63 | $22.95 | $1.68 | 91,910.0 | +4.91% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $23.04 | $1.50 | 100,017.0 | -3.13% |
| 2024-11 | $24.85 | $23.29 | $1.56 | 29,174.0 | -2.14% |
| 2024-10 | $25.76 | $24.36 | $1.40 | 30,400.0 | -5.70% |
| 2024-09 | $26.10 | $23.75 | $2.35 | 49,998.0 | +3.33% |
| 2024-08 | $25.03 | $22.76 | $2.27 | 45,702.0 | +3.26% |
| 2024-07 | $24.61 | $23.49 | $1.12 | 60,241.0 | +3.28% |
| 2024-06 | $24.50 | $23.44 | $1.06 | 96,379.0 | -3.74% |
| 2024-05 | $25.04 | $23.54 | $1.49 | 58,081.0 | +3.40% |
| 2024-04 | $24.61 | $23.25 | $1.36 | 127,046.0 | -3.76% |
| 2024-03 | $24.68 | $23.99 | $0.6834 | 83,076.0 | +1.79% |
| 2024-02 | $24.16 | $23.12 | $1.04 | 49,401.0 | +3.79% |
| 2024-01 | $23.48 | $22.43 | $1.05 | 176,175.0 | -2.36% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):