Holen Sie sich die Stockscreener-App
31.12
0.30%
-0.0942
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-28 | $31.13 | $31.10 | $0.03 | 407.0 | -0.38% |
| 2025-10-27 | $31.23 | $31.22 | $0.0108 | 315.0 | +0.32% |
| 2025-10-24 | $31.12 | $31.12 | $0.00 | 139.0 | +0.40% |
| 2025-10-23 | $31.00 | $31.00 | $0.00 | 36.00 | +0.76% |
| 2025-10-22 | $30.84 | $30.76 | $0.08 | 446.0 | +0.07% |
| 2025-10-21 | $30.85 | $30.74 | $0.1125 | 1,919.0 | -0.70% |
| 2025-10-20 | $30.96 | $30.96 | $0.00 | 8.00 | +0.75% |
| 2025-10-17 | $30.73 | $30.73 | $0.00 | 42.00 | +0.20% |
| 2025-10-16 | $30.66 | $30.66 | $0.00 | 7.00 | +1.01% |
| 2025-10-15 | $30.44 | $30.32 | $0.1203 | 916.0 | +0.75% |
| 2025-10-14 | $30.16 | $29.91 | $0.25 | 10,172.0 | -0.36% |
| 2025-10-13 | $30.24 | $30.14 | $0.1021 | 1,113.0 | +1.62% |
| 2025-10-10 | $29.76 | $29.76 | $0.00 | 154.0 | -2.39% |
| 2025-10-09 | $30.76 | $30.49 | $0.27 | 2,216.0 | -0.88% |
| 2025-10-08 | $30.76 | $30.56 | $0.1998 | 704.0 | +0.33% |
| 2025-10-07 | $30.66 | $30.66 | $0.00 | 43.00 | -0.92% |
| 2025-10-06 | $30.95 | $30.95 | $0.00 | 80.00 | -0.03% |
| 2025-10-03 | $30.96 | $30.93 | $0.03 | 29,104.0 | +0.64% |
| 2025-10-02 | $30.76 | $30.76 | $0.00 | 202.0 | +0.50% |
| 2025-10-01 | $30.61 | $30.61 | $0.00 | 14.00 | +0.94% |
| 2025-09-30 | $30.32 | $30.30 | $0.0197 | 151.0 | +0.73% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Distillate International Fundamental Stability Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Distillate International Fundamental Stability Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.23 | $29.76 | $1.47 | 48,037.0 | +2.57% |
| 2025-09 | $30.43 | $28.86 | $1.57 | 10,095.0 | +4.52% |
| 2025-08 | $29.32 | $27.40 | $1.92 | 21,753.0 | +4.82% |
| 2025-07 | $28.81 | $27.59 | $1.22 | 23,141.0 | -1.15% |
| 2025-06 | $28.10 | $26.92 | $1.18 | 36,379.0 | +3.68% |
| 2025-05 | $27.18 | $25.70 | $1.48 | 78,952.0 | +4.01% |
| 2025-04 | $25.96 | $22.54 | $3.42 | 82,888.0 | +3.44% |
| 2025-03 | $26.12 | $24.84 | $1.28 | 53,200.0 | +1.48% |
| 2025-02 | $25.54 | $23.82 | $1.72 | 56,291.0 | +2.17% |
| 2025-01 | $24.63 | $22.95 | $1.68 | 91,910.0 | +4.91% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $23.04 | $1.50 | 100,017.0 | -3.13% |
| 2024-11 | $24.85 | $23.29 | $1.56 | 29,174.0 | -2.14% |
| 2024-10 | $25.76 | $24.36 | $1.40 | 30,400.0 | -5.70% |
| 2024-09 | $26.10 | $23.75 | $2.35 | 49,998.0 | +3.33% |
| 2024-08 | $25.03 | $22.76 | $2.27 | 45,702.0 | +3.26% |
| 2024-07 | $24.61 | $23.49 | $1.12 | 60,241.0 | +3.28% |
| 2024-06 | $24.50 | $23.44 | $1.06 | 96,379.0 | -3.74% |
| 2024-05 | $25.04 | $23.54 | $1.49 | 58,081.0 | +3.40% |
| 2024-04 | $24.61 | $23.25 | $1.36 | 127,046.0 | -3.76% |
| 2024-03 | $24.68 | $23.99 | $0.6834 | 83,076.0 | +1.79% |
| 2024-02 | $24.16 | $23.12 | $1.04 | 49,401.0 | +3.79% |
| 2024-01 | $23.48 | $22.43 | $1.05 | 176,175.0 | -2.36% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $22.66 | $1.17 | 116,638.0 | +4.12% |
| 2023-11 | $22.78 | $20.92 | $1.86 | 202,361.0 | +9.11% |
| 2023-10 | $21.85 | $20.49 | $1.36 | 111,857.0 | +0.00% |
0.39%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):