Holen Sie sich die Stockscreener-App
30.31
0.29%
0.0884
Handel nachbörslich:
30.31
0.0006
+0.00%
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $30.31 | $30.31 | $0.00 | 8.00 | +0.29% |
| 2025-09-17 | $30.43 | $30.22 | $0.209 | 1,380.0 | -0.30% |
| 2025-09-16 | $30.33 | $30.31 | $0.0194 | 127.0 | +0.59% |
| 2025-09-15 | $30.13 | $30.13 | $0.003 | 409.0 | +0.74% |
| 2025-09-12 | $29.91 | $29.91 | $0.00 | 252.0 | -0.35% |
| 2025-09-11 | $30.02 | $28.92 | $1.10 | 1,317.0 | +1.38% |
| 2025-09-10 | $29.67 | $29.61 | $0.06 | 632.0 | +0.26% |
| 2025-09-09 | $29.53 | $29.53 | $0.00 | 100.0 | -0.22% |
| 2025-09-08 | $29.60 | $29.60 | $0.00 | 125.0 | +1.04% |
| 2025-09-05 | $29.30 | $29.29 | $0.0052 | 1,087.0 | +1.00% |
| 2025-09-04 | $29.00 | $28.94 | $0.0644 | 906.0 | +0.08% |
| 2025-09-03 | $28.98 | $28.98 | $0.00 | 20.00 | +0.42% |
| 2025-09-02 | $28.86 | $28.86 | $0.00 | 83.00 | -0.52% |
| 2025-08-29 | $29.01 | $28.97 | $0.0399 | 556.0 | -0.56% |
| 2025-08-28 | $29.17 | $29.17 | $0.00 | 144.0 | +0.44% |
| 2025-08-27 | $29.04 | $28.93 | $0.1129 | 572.0 | -0.33% |
| 2025-08-26 | $29.14 | $29.12 | $0.0194 | 844.0 | +1.57% |
| 2025-08-25 | $29.32 | $28.69 | $0.63 | 3,601.0 | -0.69% |
| 2025-08-21 | $28.90 | $28.89 | $0.010 | 205.0 | -0.59% |
| 2025-08-20 | $29.06 | $29.02 | $0.0469 | 2,200.0 | +0.30% |
| 2025-08-19 | $28.98 | $28.98 | $0.00 | 30.00 | +0.16% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Distillate International Fundamental Stability Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Distillate International Fundamental Stability Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.43 | $28.86 | $1.57 | 6,454.0 | +4.48% |
| 2025-08 | $29.32 | $27.40 | $1.92 | 21,753.0 | +4.82% |
| 2025-07 | $28.81 | $27.59 | $1.22 | 23,141.0 | -1.15% |
| 2025-06 | $28.10 | $26.92 | $1.18 | 36,379.0 | +3.68% |
| 2025-05 | $27.18 | $25.70 | $1.48 | 78,952.0 | +4.01% |
| 2025-04 | $25.96 | $22.54 | $3.42 | 82,888.0 | +3.44% |
| 2025-03 | $26.12 | $24.84 | $1.28 | 53,200.0 | +1.48% |
| 2025-02 | $25.54 | $23.82 | $1.72 | 56,291.0 | +2.17% |
| 2025-01 | $24.63 | $22.95 | $1.68 | 91,910.0 | +4.91% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $23.04 | $1.50 | 100,017.0 | -3.13% |
| 2024-11 | $24.85 | $23.29 | $1.56 | 29,174.0 | -2.14% |
| 2024-10 | $25.76 | $24.36 | $1.40 | 30,400.0 | -5.70% |
| 2024-09 | $26.10 | $23.75 | $2.35 | 49,998.0 | +3.33% |
| 2024-08 | $25.03 | $22.76 | $2.27 | 45,702.0 | +3.26% |
| 2024-07 | $24.61 | $23.49 | $1.12 | 60,241.0 | +3.28% |
| 2024-06 | $24.50 | $23.44 | $1.06 | 96,379.0 | -3.74% |
| 2024-05 | $25.04 | $23.54 | $1.49 | 58,081.0 | +3.40% |
| 2024-04 | $24.61 | $23.25 | $1.36 | 127,046.0 | -3.76% |
| 2024-03 | $24.68 | $23.99 | $0.6834 | 83,076.0 | +1.79% |
| 2024-02 | $24.16 | $23.12 | $1.04 | 49,401.0 | +3.79% |
| 2024-01 | $23.48 | $22.43 | $1.05 | 176,175.0 | -2.36% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $22.66 | $1.17 | 116,638.0 | +4.12% |
| 2023-11 | $22.78 | $20.92 | $1.86 | 202,361.0 | +9.11% |
| 2023-10 | $21.85 | $20.49 | $1.36 | 111,857.0 | +0.00% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):