Holen Sie sich die Stockscreener-App
31.34
2.03%
-0.6483
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $31.44 | $31.34 | $0.1024 | 2,596.0 | -2.03% |
| 2026-03-25 | $32.32 | $31.99 | $0.3341 | 2,730.0 | +1.28% |
| 2026-03-24 | $31.58 | $31.58 | $0.00 | 82.00 | -0.85% |
| 2026-03-23 | $32.20 | $31.75 | $0.45 | 15,721.0 | +2.80% |
| 2026-03-20 | $31.33 | $30.98 | $0.3473 | 781.0 | -2.78% |
| 2026-03-19 | $31.87 | $31.49 | $0.3774 | 357.0 | -0.19% |
| 2026-03-18 | $32.36 | $31.93 | $0.432 | 377.0 | -2.27% |
| 2026-03-17 | $32.74 | $32.67 | $0.0708 | 878.0 | +0.38% |
| 2026-03-16 | $32.62 | $32.50 | $0.1201 | 980.0 | +1.86% |
| 2026-03-13 | $32.12 | $31.95 | $0.169 | 2,062.0 | -1.18% |
| 2026-03-12 | $32.56 | $32.33 | $0.2274 | 2,838.0 | -1.66% |
| 2026-03-11 | $32.93 | $32.81 | $0.12 | 3,620.0 | -0.50% |
| 2026-03-10 | $33.52 | $33.04 | $0.4767 | 2,438.0 | -0.27% |
| 2026-03-09 | $33.18 | $32.24 | $0.94 | 4,239.0 | +1.15% |
| 2026-03-06 | $32.79 | $32.47 | $0.32 | 10,394.0 | -0.29% |
| 2026-03-05 | $33.45 | $32.50 | $0.9499 | 15,275.0 | -3.01% |
| 2026-03-04 | $33.95 | $33.37 | $0.58 | 147,655.0 | +0.88% |
| 2026-03-03 | $33.62 | $32.52 | $1.10 | 9,681.0 | -3.82% |
| 2026-03-02 | $34.93 | $34.88 | $0.055 | 1,020.0 | -1.39% |
| 2026-02-27 | $35.55 | $35.38 | $0.17 | 801.0 | +0.71% |
| 2026-02-26 | $35.20 | $34.99 | $0.215 | 12,770.0 | +0.10% |
| 2026-02-25 | $35.11 | $34.84 | $0.2731 | 520.0 | +0.69% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Distillate International Fundamental Stability Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Distillate International Fundamental Stability Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.93 | $30.98 | $3.95 | 226,320.0 | -11.48% |
| 2026-02 | $35.55 | $32.24 | $3.31 | 76,544.0 | +7.41% |
| 2026-01 | $33.92 | $31.91 | $2.02 | 47,678.0 | +3.98% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.38 | $31.20 | $1.18 | 32,169.0 | +1.84% |
| 2025-11 | $31.52 | $29.90 | $1.62 | 65,331.0 | +1.78% |
| 2025-10 | $31.23 | $29.76 | $1.47 | 53,609.0 | +1.44% |
| 2025-09 | $30.43 | $28.86 | $1.57 | 10,095.0 | +4.52% |
| 2025-08 | $29.32 | $27.40 | $1.92 | 21,753.0 | +4.82% |
| 2025-07 | $28.81 | $27.59 | $1.22 | 23,141.0 | -1.15% |
| 2025-06 | $28.10 | $26.92 | $1.18 | 36,379.0 | +3.68% |
| 2025-05 | $27.18 | $25.70 | $1.48 | 78,952.0 | +4.01% |
| 2025-04 | $25.96 | $22.54 | $3.42 | 82,888.0 | +3.44% |
| 2025-03 | $26.12 | $24.84 | $1.28 | 53,200.0 | +1.48% |
| 2025-02 | $25.54 | $23.82 | $1.72 | 56,291.0 | +2.17% |
| 2025-01 | $24.63 | $22.95 | $1.68 | 91,910.0 | +4.91% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $23.04 | $1.50 | 100,017.0 | -3.13% |
| 2024-11 | $24.85 | $23.29 | $1.56 | 29,174.0 | -2.14% |
| 2024-10 | $25.76 | $24.36 | $1.40 | 30,400.0 | -5.70% |
| 2024-09 | $26.10 | $23.75 | $2.35 | 49,998.0 | +3.33% |
| 2024-08 | $25.03 | $22.76 | $2.27 | 45,702.0 | +3.26% |
| 2024-07 | $24.61 | $23.49 | $1.12 | 60,241.0 | +3.28% |
| 2024-06 | $24.50 | $23.44 | $1.06 | 96,379.0 | -3.74% |
| 2024-05 | $25.04 | $23.54 | $1.49 | 58,081.0 | +3.40% |
| 2024-04 | $24.61 | $23.25 | $1.36 | 127,046.0 | -3.76% |
| 2024-03 | $24.68 | $23.99 | $0.6834 | 83,076.0 | +1.79% |
| 2024-02 | $24.16 | $23.12 | $1.04 | 49,401.0 | +3.79% |
| 2024-01 | $23.48 | $22.43 | $1.05 | 176,175.0 | -2.36% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):