Holen Sie sich die Stockscreener-App
26.95
0.21%
0.0577
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $26.95 | $26.76 | $0.19 | 2,540.0 | +0.21% |
| 2025-05-22 | $26.89 | $26.88 | $0.0123 | 426.0 | -0.29% |
| 2025-05-21 | $27.18 | $26.90 | $0.28 | 1,367.0 | +0.10% |
| 2025-05-20 | $26.97 | $26.94 | $0.0271 | 2,046.0 | +0.26% |
| 2025-05-19 | $26.87 | $26.69 | $0.1819 | 3,438.0 | +0.46% |
| 2025-05-16 | $26.75 | $26.66 | $0.09 | 628.0 | +0.21% |
| 2025-05-15 | $26.69 | $26.63 | $0.0648 | 1,315.0 | +0.70% |
| 2025-05-14 | $26.67 | $26.48 | $0.19 | 2,870.0 | -0.62% |
| 2025-05-13 | $26.68 | $26.53 | $0.145 | 49,326.0 | +0.47% |
| 2025-05-12 | $26.55 | $26.41 | $0.1401 | 2,362.0 | +1.18% |
| 2025-05-09 | $26.31 | $26.24 | $0.07 | 633.0 | +0.28% |
| 2025-05-08 | $26.27 | $26.17 | $0.1035 | 972.0 | -0.04% |
| 2025-05-07 | $26.21 | $26.15 | $0.0609 | 1,529.0 | -0.70% |
| 2025-05-06 | $26.36 | $26.35 | $0.010 | 529.0 | +0.08% |
| 2025-05-05 | $26.35 | $26.26 | $0.09 | 1,596.0 | +0.33% |
| 2025-05-02 | $26.25 | $26.25 | $0.00 | 75.00 | +1.84% |
| 2025-05-01 | $25.88 | $25.70 | $0.18 | 5,179.0 | -0.71% |
| 2025-04-30 | $25.96 | $25.74 | $0.2229 | 9,264.0 | +0.44% |
| 2025-04-29 | $25.85 | $25.84 | $0.015 | 523.0 | +0.11% |
| 2025-04-28 | $25.82 | $25.79 | $0.0321 | 675.0 | +0.54% |
| 2025-04-25 | $25.68 | $25.59 | $0.0937 | 413.0 | -0.03% |
| 2025-04-24 | $25.69 | $25.61 | $0.0808 | 1,101.0 | +1.08% |
| 2025-04-23 | $25.63 | $25.30 | $0.33 | 1,438.0 | +0.14% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Distillate International Fundamental Stability Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Distillate International Fundamental Stability Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.18 | $25.70 | $1.48 | 76,831.0 | +3.80% |
| 2025-04 | $25.96 | $22.54 | $3.42 | 82,888.0 | +3.44% |
| 2025-03 | $26.12 | $24.84 | $1.28 | 53,200.0 | +1.48% |
| 2025-02 | $25.54 | $23.82 | $1.72 | 56,291.0 | +2.17% |
| 2025-01 | $24.63 | $22.95 | $1.68 | 91,910.0 | +4.91% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $23.04 | $1.50 | 100,017.0 | -3.13% |
| 2024-11 | $24.85 | $23.29 | $1.56 | 29,174.0 | -2.14% |
| 2024-10 | $25.76 | $24.36 | $1.40 | 30,400.0 | -5.70% |
| 2024-09 | $26.10 | $23.75 | $2.35 | 49,998.0 | +3.33% |
| 2024-08 | $25.03 | $22.76 | $2.27 | 45,702.0 | +3.26% |
| 2024-07 | $24.61 | $23.49 | $1.12 | 60,241.0 | +3.28% |
| 2024-06 | $24.50 | $23.44 | $1.06 | 96,379.0 | -3.74% |
| 2024-05 | $25.04 | $23.54 | $1.49 | 58,081.0 | +3.40% |
| 2024-04 | $24.61 | $23.25 | $1.36 | 127,046.0 | -3.76% |
| 2024-03 | $24.68 | $23.99 | $0.6834 | 83,076.0 | +1.79% |
| 2024-02 | $24.16 | $23.12 | $1.04 | 49,401.0 | +3.79% |
| 2024-01 | $23.48 | $22.43 | $1.05 | 176,175.0 | -2.36% |
Distillate International Fundamental Stability Value Etf-Aktien (DSTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $22.66 | $1.17 | 116,638.0 | +4.12% |
| 2023-11 | $22.78 | $20.92 | $1.86 | 202,361.0 | +9.11% |
| 2023-10 | $21.85 | $20.49 | $1.36 | 111,857.0 | +0.00% |
0.12%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):