Holen Sie sich die Stockscreener-App
31.10
0.64%
-0.2011
Distillate Small Mid Cash Flow Etf-Aktien (DSMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $31.19 | $31.03 | $0.16 | 3,523.0 | -0.71% |
| 2025-05-30 | $31.33 | $31.15 | $0.1803 | 4,480.0 | -0.42% |
| 2025-05-29 | $31.45 | $31.32 | $0.1304 | 6,007.0 | +0.09% |
| 2025-05-28 | $31.64 | $31.40 | $0.2316 | 3,027.0 | -1.52% |
| 2025-05-27 | $31.89 | $31.60 | $0.2884 | 3,655.0 | +2.63% |
| 2025-05-23 | $31.16 | $30.98 | $0.18 | 2,803.0 | -0.85% |
| 2025-05-22 | $31.37 | $31.14 | $0.23 | 7,641.0 | -0.21% |
| 2025-05-21 | $31.89 | $31.40 | $0.4864 | 6,422.0 | -2.68% |
| 2025-05-20 | $32.40 | $32.22 | $0.1847 | 7,426.0 | -0.21% |
| 2025-05-19 | $32.34 | $32.16 | $0.1764 | 10,597.0 | -0.89% |
| 2025-05-16 | $32.67 | $32.35 | $0.325 | 9,228.0 | +0.96% |
| 2025-05-15 | $32.32 | $32.00 | $0.3161 | 4,337.0 | +0.11% |
| 2025-05-14 | $32.48 | $32.28 | $0.1977 | 2,359.0 | -1.07% |
| 2025-05-13 | $32.73 | $32.63 | $0.10 | 1,096.0 | +0.82% |
| 2025-05-12 | $32.71 | $32.08 | $0.6293 | 18,370.0 | +4.53% |
| 2025-05-09 | $31.04 | $30.94 | $0.10 | 4,776.0 | +0.04% |
| 2025-05-08 | $31.10 | $30.54 | $0.56 | 11,885.0 | +2.16% |
| 2025-05-07 | $30.40 | $30.12 | $0.28 | 14,794.0 | +0.09% |
| 2025-05-06 | $30.47 | $30.12 | $0.35 | 4,063.0 | -0.56% |
| 2025-05-05 | $30.74 | $30.44 | $0.30 | 10,959.0 | -1.17% |
Distillate Small Mid Cash Flow Etf-Aktien (DSMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Distillate Small Mid Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Distillate Small Mid Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Distillate Small Mid Cash Flow Etf-Aktien (DSMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $31.19 | $31.03 | $0.16 | 3,523.0 | -0.71% |
| 2025-05 | $32.73 | $29.88 | $2.85 | 163,998.0 | +4.52% |
| 2025-04 | $32.30 | $26.93 | $5.37 | 542,458.0 | -5.06% |
| 2025-03 | $33.00 | $30.69 | $2.31 | 383,802.0 | -3.49% |
| 2025-02 | $35.73 | $32.41 | $3.32 | 224,537.0 | -7.98% |
| 2025-01 | $36.40 | $34.64 | $1.76 | 215,453.0 | +1.62% |
Distillate Small Mid Cash Flow Etf-Aktien (DSMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.32 | $34.39 | $3.93 | 156,143.0 | -8.56% |
| 2024-11 | $38.84 | $34.86 | $3.98 | 199,313.0 | +9.20% |
| 2024-10 | $36.59 | $34.82 | $1.77 | 148,614.0 | -3.44% |
| 2024-09 | $36.31 | $33.13 | $3.18 | 368,945.0 | +0.87% |
| 2024-08 | $36.71 | $33.01 | $3.70 | 325,268.0 | -3.27% |
| 2024-07 | $37.35 | $34.01 | $3.34 | 326,488.0 | +6.46% |
| 2024-06 | $36.16 | $34.31 | $1.85 | 409,080.0 | -3.89% |
| 2024-05 | $36.40 | $34.44 | $1.96 | 453,335.0 | +3.79% |
| 2024-04 | $36.98 | $34.34 | $2.64 | 543,660.0 | -5.87% |
| 2024-03 | $37.03 | $35.04 | $1.99 | 177,966.0 | +4.89% |
| 2024-02 | $35.33 | $33.32 | $2.01 | 325,522.0 | +4.81% |
| 2024-01 | $34.65 | $32.83 | $1.82 | 212,151.0 | -2.35% |
Distillate Small Mid Cash Flow Etf-Aktien (DSMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.94 | $31.81 | $3.13 | 259,481.0 | +9.90% |
| 2023-11 | $31.46 | $28.68 | $2.78 | 314,105.0 | +8.10% |
| 2023-10 | $30.64 | $28.57 | $2.07 | 202,039.0 | -5.47% |
| 2023-09 | $31.72 | $29.99 | $1.73 | 133,518.0 | -2.02% |
| 2023-08 | $32.07 | $30.26 | $1.81 | 88,499.0 | -2.29% |
| 2023-07 | $32.04 | $29.40 | $2.64 | 142,746.0 | +6.26% |
| 2023-06 | $30.63 | $27.13 | $3.50 | 360,443.0 | +11.68% |
| 2023-05 | $27.87 | $26.72 | $1.15 | 21,774.0 | -3.35% |
| 2023-04 | $28.68 | $27.11 | $1.57 | 28,672.0 | -2.24% |
| 2023-03 | $28.57 | $26.91 | $1.66 | 49,068.0 | +0.00% |
0.06%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):