Holen Sie sich die Stockscreener-App
117.46
1.31%
1.52
Handel nachbörslich:
117.46
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $117.7 | $115.7 | $2.03 | 223,618.0 | +1.31% |
| 2025-01-29 | $117.4 | $113.8 | $3.57 | 218,702.0 | -1.45% |
| 2025-01-28 | $118.4 | $113.9 | $4.42 | 350,765.0 | +0.94% |
| 2025-01-27 | $118.2 | $115.9 | $2.31 | 165,100.0 | -2.17% |
| 2025-01-24 | $120.7 | $118.7 | $1.97 | 128,590.0 | -0.63% |
| 2025-01-23 | $120.8 | $118.9 | $1.89 | 156,876.0 | -0.43% |
| 2025-01-22 | $120.5 | $118.7 | $1.80 | 148,691.0 | +1.59% |
| 2025-01-21 | $118.6 | $116.7 | $1.90 | 189,122.0 | +2.31% |
| 2025-01-17 | $117.2 | $115.7 | $1.52 | 258,467.0 | +0.70% |
| 2025-01-16 | $115.7 | $114.8 | $0.91 | 115,440.0 | +0.06% |
| 2025-01-15 | $115.3 | $113.8 | $1.56 | 158,031.0 | +2.16% |
| 2025-01-14 | $112.6 | $110.6 | $2.00 | 178,230.0 | +1.43% |
| 2025-01-13 | $111.4 | $109.6 | $1.81 | 202,467.0 | -0.38% |
| 2025-01-10 | $112.5 | $111.3 | $1.19 | 275,240.0 | -1.58% |
| 2025-01-08 | $113.2 | $110.7 | $2.55 | 221,567.0 | +1.41% |
| 2025-01-07 | $115.1 | $111.3 | $3.81 | 241,619.0 | -2.54% |
| 2025-01-06 | $115.6 | $113.8 | $1.78 | 228,759.0 | +0.52% |
| 2025-01-03 | $114.3 | $112.8 | $1.47 | 120,245.0 | +0.35% |
| 2025-01-02 | $115.2 | $113.2 | $2.02 | 95,557.0 | -0.09% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Descartes Systems Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Descartes Systems Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $120.8 | $109.6 | $11.19 | 3,900,704.0 | +3.40% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $112.3 | $10.58 | 5,044,683.0 | -2.37% |
| 2024-11 | $118.5 | $103.7 | $14.84 | 3,943,134.0 | +12.45% |
| 2024-10 | $108.0 | $99.78 | $8.24 | 2,655,551.0 | +0.94% |
| 2024-09 | $105.1 | $92.85 | $12.27 | 2,693,034.0 | +2.05% |
| 2024-08 | $102.3 | $90.61 | $11.65 | 2,477,221.0 | -0.75% |
| 2024-07 | $104.7 | $96.48 | $8.23 | 2,866,845.0 | +4.97% |
| 2024-06 | $98.83 | $89.00 | $9.83 | 2,736,773.0 | +4.88% |
| 2024-05 | $100.7 | $90.03 | $10.66 | 4,238,413.0 | -0.50% |
| 2024-04 | $96.10 | $87.20 | $8.90 | 4,451,566.0 | +1.38% |
| 2024-03 | $94.54 | $84.83 | $9.71 | 3,373,062.0 | +5.61% |
| 2024-02 | $89.70 | $84.12 | $5.58 | 2,472,360.0 | -1.05% |
| 2024-01 | $92.86 | $79.20 | $13.66 | 3,171,159.0 | +4.20% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.18 | $80.61 | $5.58 | 4,126,863.0 | +3.73% |
| 2023-11 | $82.38 | $70.92 | $11.46 | 3,091,694.0 | +12.23% |
| 2023-10 | $75.34 | $69.59 | $5.75 | 2,620,171.0 | -1.59% |
| 2023-09 | $76.20 | $70.46 | $5.74 | 2,638,480.0 | -2.11% |
| 2023-08 | $77.69 | $70.31 | $7.37 | 1,683,713.0 | -3.74% |
| 2023-07 | $81.64 | $76.19 | $5.45 | 2,139,611.0 | -2.80% |
| 2023-06 | $80.27 | $73.46 | $6.81 | 3,794,082.0 | +3.59% |
| 2023-05 | $79.72 | $73.68 | $6.04 | 2,825,542.0 | -2.34% |
| 2023-04 | $82.02 | $77.64 | $4.38 | 3,373,609.0 | -1.77% |
| 2023-03 | $81.31 | $73.11 | $8.20 | 3,637,354.0 | +9.41% |
| 2023-02 | $78.16 | $73.33 | $4.83 | 1,950,869.0 | +0.90% |
| 2023-01 | $73.04 | $66.46 | $6.58 | 1,957,262.0 | +4.84% |
0.34%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):