Holen Sie sich die Stockscreener-App
64.72
1.60%
-1.05
Handel nachbörslich:
64.72
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $66.61 | $62.55 | $4.05 | 1,171,470.0 | -1.60% |
| 2026-02-11 | $69.34 | $63.91 | $5.43 | 733,493.0 | -5.13% |
| 2026-02-10 | $69.91 | $67.36 | $2.55 | 630,536.0 | +2.85% |
| 2026-02-09 | $67.83 | $65.94 | $1.89 | 689,547.0 | +0.94% |
| 2026-02-06 | $69.88 | $66.51 | $3.37 | 662,204.0 | -1.63% |
| 2026-02-05 | $68.72 | $66.76 | $1.96 | 1,825,080.0 | +1.40% |
| 2026-02-04 | $68.29 | $64.27 | $4.02 | 1,155,780.0 | +0.89% |
| 2026-02-03 | $72.03 | $65.30 | $6.73 | 1,474,462.0 | -8.80% |
| 2026-02-02 | $76.30 | $72.32 | $3.98 | 896,412.0 | -2.68% |
| 2026-01-30 | $75.55 | $74.00 | $1.55 | 778,844.0 | -1.09% |
| 2026-01-29 | $78.20 | $74.72 | $3.48 | 846,039.0 | -5.26% |
| 2026-01-28 | $82.76 | $79.70 | $3.06 | 793,523.0 | -2.17% |
| 2026-01-27 | $83.16 | $81.38 | $1.78 | 803,393.0 | -1.41% |
| 2026-01-26 | $82.83 | $81.31 | $1.52 | 691,334.0 | +1.25% |
| 2026-01-23 | $82.26 | $81.39 | $0.87 | 565,006.0 | -0.21% |
| 2026-01-22 | $83.88 | $81.81 | $2.07 | 523,401.0 | +0.06% |
| 2026-01-21 | $84.94 | $80.84 | $4.10 | 825,894.0 | -3.29% |
| 2026-01-20 | $87.14 | $84.44 | $2.70 | 492,955.0 | -3.74% |
| 2026-01-16 | $89.65 | $87.27 | $2.38 | 557,295.0 | -0.77% |
| 2026-01-15 | $89.49 | $87.73 | $1.76 | 993,851.0 | +2.40% |
| 2026-01-14 | $90.02 | $84.94 | $5.08 | 1,064,348.0 | -1.64% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Descartes Systems Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Descartes Systems Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $76.30 | $62.55 | $13.74 | 10,410,454.0 | -13.43% |
| 2026-01 | $90.02 | $74.00 | $16.02 | 12,194,867.0 | -14.72% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.41 | $80.96 | $14.45 | 9,532,602.0 | +6.84% |
| 2025-11 | $88.75 | $78.88 | $9.87 | 11,258,133.0 | -6.56% |
| 2025-10 | $98.35 | $87.58 | $10.77 | 12,519,219.0 | -6.39% |
| 2025-09 | $109.0 | $93.84 | $15.16 | 11,050,112.0 | -5.72% |
| 2025-08 | $108.5 | $97.47 | $11.02 | 9,995,370.0 | -5.49% |
| 2025-07 | $108.5 | $100.1 | $8.44 | 9,094,081.0 | +4.05% |
| 2025-06 | $115.9 | $97.30 | $18.58 | 9,915,097.0 | -12.33% |
| 2025-05 | $117.3 | $104.5 | $12.80 | 5,374,845.0 | +10.01% |
| 2025-04 | $107.0 | $92.00 | $14.98 | 6,120,445.0 | +4.52% |
| 2025-03 | $112.4 | $92.55 | $19.87 | 8,244,592.0 | -9.56% |
| 2025-02 | $124.3 | $109.1 | $15.25 | 4,950,303.0 | -3.75% |
| 2025-01 | $120.8 | $109.6 | $11.19 | 3,882,464.0 | +1.96% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $112.3 | $10.58 | 5,044,683.0 | -2.37% |
| 2024-11 | $118.5 | $103.7 | $14.84 | 3,943,134.0 | +12.45% |
| 2024-10 | $108.0 | $99.78 | $8.24 | 2,655,551.0 | +0.94% |
| 2024-09 | $105.1 | $92.85 | $12.27 | 2,693,034.0 | +2.05% |
| 2024-08 | $102.3 | $90.61 | $11.65 | 2,477,221.0 | -0.75% |
| 2024-07 | $104.7 | $96.48 | $8.23 | 2,866,845.0 | +4.97% |
| 2024-06 | $98.83 | $89.00 | $9.83 | 2,736,773.0 | +4.88% |
| 2024-05 | $100.7 | $90.03 | $10.66 | 4,238,413.0 | -0.50% |
| 2024-04 | $96.10 | $87.20 | $8.90 | 4,451,566.0 | +1.38% |
| 2024-03 | $94.54 | $84.83 | $9.71 | 3,373,062.0 | +5.61% |
| 2024-02 | $89.70 | $84.12 | $5.58 | 2,472,360.0 | -1.05% |
| 2024-01 | $92.86 | $79.20 | $13.66 | 3,171,159.0 | +4.20% |
3.78%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):