Holen Sie sich die Stockscreener-App
85.71
0.01%
0.0358
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $86.25 | $84.22 | $2.03 | 154,332.0 | +0.01% |
| 2026-01-07 | $87.23 | $85.19 | $2.04 | 251,373.0 | +0.18% |
| 2026-01-06 | $85.82 | $83.57 | $2.25 | 406,676.0 | +1.21% |
| 2026-01-05 | $86.84 | $84.39 | $2.45 | 461,448.0 | -0.74% |
| 2026-01-02 | $88.22 | $84.78 | $3.44 | 296,735.0 | -2.89% |
| 2025-12-31 | $88.19 | $87.53 | $0.665 | 188,627.0 | -0.45% |
| 2025-12-30 | $89.42 | $88.01 | $1.41 | 283,477.0 | -1.05% |
| 2025-12-29 | $89.82 | $88.54 | $1.28 | 249,546.0 | -0.50% |
| 2025-12-26 | $89.49 | $88.05 | $1.44 | 111,692.0 | +0.43% |
| 2025-12-24 | $89.46 | $88.81 | $0.655 | 83,251.0 | -0.07% |
| 2025-12-23 | $89.58 | $88.36 | $1.22 | 215,657.0 | -0.34% |
| 2025-12-22 | $90.22 | $89.17 | $1.05 | 365,639.0 | -0.10% |
| 2025-12-19 | $89.78 | $88.88 | $0.90 | 514,477.0 | +0.61% |
| 2025-12-18 | $90.44 | $88.88 | $1.56 | 585,517.0 | -0.04% |
| 2025-12-17 | $91.36 | $88.96 | $2.41 | 380,566.0 | -1.81% |
| 2025-12-16 | $90.76 | $89.20 | $1.56 | 416,854.0 | +1.43% |
| 2025-12-15 | $91.43 | $89.25 | $2.19 | 344,314.0 | -1.48% |
| 2025-12-12 | $92.12 | $90.27 | $1.85 | 372,634.0 | -1.66% |
| 2025-12-11 | $94.12 | $91.95 | $2.17 | 420,410.0 | -1.32% |
| 2025-12-10 | $93.57 | $91.70 | $1.87 | 468,172.0 | +1.83% |
| 2025-12-09 | $93.96 | $91.58 | $2.38 | 378,848.0 | -0.65% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Descartes Systems Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Descartes Systems Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $88.22 | $83.57 | $4.65 | 1,570,564.0 | -2.26% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.41 | $80.96 | $14.45 | 9,532,602.0 | +6.84% |
| 2025-11 | $88.75 | $78.88 | $9.87 | 11,258,133.0 | -6.56% |
| 2025-10 | $98.35 | $87.58 | $10.77 | 12,519,219.0 | -6.39% |
| 2025-09 | $109.0 | $93.84 | $15.16 | 11,050,112.0 | -5.72% |
| 2025-08 | $108.5 | $97.47 | $11.02 | 9,995,370.0 | -5.49% |
| 2025-07 | $108.5 | $100.1 | $8.44 | 9,094,081.0 | +4.05% |
| 2025-06 | $115.9 | $97.30 | $18.58 | 9,915,097.0 | -12.33% |
| 2025-05 | $117.3 | $104.5 | $12.80 | 5,374,845.0 | +10.01% |
| 2025-04 | $107.0 | $92.00 | $14.98 | 6,120,445.0 | +4.52% |
| 2025-03 | $112.4 | $92.55 | $19.87 | 8,244,592.0 | -9.56% |
| 2025-02 | $124.3 | $109.1 | $15.25 | 4,950,303.0 | -3.75% |
| 2025-01 | $120.8 | $109.6 | $11.19 | 3,882,464.0 | +1.96% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $112.3 | $10.58 | 5,044,683.0 | -2.37% |
| 2024-11 | $118.5 | $103.7 | $14.84 | 3,943,134.0 | +12.45% |
| 2024-10 | $108.0 | $99.78 | $8.24 | 2,655,551.0 | +0.94% |
| 2024-09 | $105.1 | $92.85 | $12.27 | 2,693,034.0 | +2.05% |
| 2024-08 | $102.3 | $90.61 | $11.65 | 2,477,221.0 | -0.75% |
| 2024-07 | $104.7 | $96.48 | $8.23 | 2,866,845.0 | +4.97% |
| 2024-06 | $98.83 | $89.00 | $9.83 | 2,736,773.0 | +4.88% |
| 2024-05 | $100.7 | $90.03 | $10.66 | 4,238,413.0 | -0.50% |
| 2024-04 | $96.10 | $87.20 | $8.90 | 4,451,566.0 | +1.38% |
| 2024-03 | $94.54 | $84.83 | $9.71 | 3,373,062.0 | +5.61% |
| 2024-02 | $89.70 | $84.12 | $5.58 | 2,472,360.0 | -1.05% |
| 2024-01 | $92.86 | $79.20 | $13.66 | 3,171,159.0 | +4.20% |
0.75%
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):