loading

Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $108.8 $100.0 $8.80 1,187,518.0 -12.31%
2025-06-04 $115.9 $114.9 $0.97 252,854.0 +0.44%
2025-06-03 $115.1 $113.7 $1.42 208,364.0 +0.72%
2025-06-02 $115.8 $113.6 $2.26 314,227.0 -1.43%
2025-05-30 $116.1 $113.6 $2.51 289,378.0 +1.99%
2025-05-29 $115.2 $113.5 $1.68 247,166.0 -0.63%
2025-05-28 $117.1 $114.4 $2.66 209,677.0 -2.16%
2025-05-27 $117.3 $116.0 $1.30 259,628.0 +1.72%
2025-05-23 $116.1 $113.2 $2.87 313,119.0 +0.66%
2025-05-22 $114.7 $112.7 $1.98 244,165.0 +0.64%
2025-05-21 $115.3 $113.2 $2.11 286,602.0 -0.59%
2025-05-20 $114.3 $111.3 $3.03 296,773.0 +1.69%
2025-05-19 $113.4 $111.9 $1.43 167,265.0 -1.11%
2025-05-16 $113.7 $112.2 $1.44 257,522.0 +0.66%
2025-05-15 $113.2 $111.6 $1.64 197,017.0 +0.24%
2025-05-14 $114.0 $111.3 $2.66 250,926.0 -1.33%
2025-05-13 $114.8 $112.7 $2.20 353,543.0 +0.74%
2025-05-12 $113.5 $109.0 $4.43 440,158.0 +5.31%
2025-05-09 $108.7 $106.6 $2.16 230,372.0 -1.15%
2025-05-08 $109.5 $107.4 $2.07 185,677.0 +1.16%
2025-05-07 $108.1 $106.7 $1.33 219,117.0 -0.17%
2025-05-06 $108.0 $106.3 $1.72 255,682.0 -0.04%

Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Descartes Systems Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Descartes Systems Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $115.9 $100.0 $15.88 1,962,963.0 -12.56%
2025-05 $117.3 $104.5 $12.80 5,374,845.0 +10.01%
2025-04 $107.0 $92.00 $14.98 6,120,445.0 +4.52%
2025-03 $112.4 $92.55 $19.87 8,244,592.0 -9.56%
2025-02 $124.3 $109.1 $15.25 4,950,303.0 -3.75%
2025-01 $120.8 $109.6 $11.19 3,882,464.0 +1.96%

Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $122.9 $112.3 $10.58 5,044,683.0 -2.37%
2024-11 $118.5 $103.7 $14.84 3,943,134.0 +12.45%
2024-10 $108.0 $99.78 $8.24 2,655,551.0 +0.94%
2024-09 $105.1 $92.85 $12.27 2,693,034.0 +2.05%
2024-08 $102.3 $90.61 $11.65 2,477,221.0 -0.75%
2024-07 $104.7 $96.48 $8.23 2,866,845.0 +4.97%
2024-06 $98.83 $89.00 $9.83 2,736,773.0 +4.88%
2024-05 $100.7 $90.03 $10.66 4,238,413.0 -0.50%
2024-04 $96.10 $87.20 $8.90 4,451,566.0 +1.38%
2024-03 $94.54 $84.83 $9.71 3,373,062.0 +5.61%
2024-02 $89.70 $84.12 $5.58 2,472,360.0 -1.05%
2024-01 $92.86 $79.20 $13.66 3,171,159.0 +4.20%

Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $86.18 $80.61 $5.58 4,126,863.0 +3.73%
2023-11 $82.38 $70.92 $11.46 3,091,694.0 +12.23%
2023-10 $75.34 $69.59 $5.75 2,620,171.0 -1.59%
2023-09 $76.20 $70.46 $5.74 2,638,480.0 -2.11%
2023-08 $77.69 $70.31 $7.37 1,683,713.0 -3.74%
2023-07 $81.64 $76.19 $5.45 2,139,611.0 -2.80%
2023-06 $80.27 $73.46 $6.81 3,794,082.0 +3.59%
2023-05 $79.72 $73.68 $6.04 2,825,542.0 -2.34%
2023-04 $82.02 $77.64 $4.38 3,373,609.0 -1.77%
2023-03 $81.31 $73.11 $8.20 3,637,354.0 +9.41%
2023-02 $78.16 $73.33 $4.83 1,950,869.0 +0.90%
2023-01 $73.04 $66.46 $6.58 1,957,262.0 +4.84%
$103.70
price up icon 0.33%
$194.53
price up icon 0.31%
software_application ADP
$326.21
price up icon 0.20%
$84.14
price up icon 0.84%
$413.91
price up icon 0.43%
software_application NOW
$1,020.33
price up icon 0.94%
Kapitalisierung:     |  Volumen (24h):