Holen Sie sich die Stockscreener-App
78.85
0.31%
0.24
Handel nachbörslich:
78.80
-0.05
-0.06%
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-28 | $79.35 | $75.57 | $3.78 | 767,195.0 | +0.31% |
| 2026-09-25 | $80.75 | $78.43 | $2.32 | 353,791.0 | -1.90% |
| 2026-09-24 | $81.06 | $79.06 | $2.00 | 498,687.0 | -0.14% |
| 2026-09-23 | $81.11 | $78.05 | $3.06 | 405,227.0 | +1.75% |
| 2026-09-22 | $80.51 | $77.58 | $2.94 | 500,856.0 | -0.67% |
| 2026-09-21 | $79.42 | $77.31 | $2.11 | 503,330.0 | +2.70% |
| 2026-09-18 | $79.76 | $77.22 | $2.54 | 838,878.0 | -2.93% |
| 2026-09-17 | $79.92 | $78.35 | $1.57 | 637,310.0 | +0.75% |
| 2026-09-16 | $80.38 | $78.12 | $2.26 | 539,907.0 | -0.93% |
| 2026-09-15 | $81.25 | $78.29 | $2.96 | 639,823.0 | -0.30% |
| 2026-09-14 | $80.28 | $75.47 | $4.81 | 1,308,191.0 | +5.23% |
| 2026-09-11 | $77.17 | $71.71 | $5.46 | 1,745,262.0 | +6.62% |
| 2026-09-10 | $74.89 | $70.55 | $4.34 | 944,693.0 | -2.89% |
| 2026-09-09 | $75.47 | $73.21 | $2.26 | 675,389.0 | -2.81% |
| 2026-09-08 | $79.00 | $74.29 | $4.71 | 532,725.0 | -4.28% |
| 2026-09-04 | $80.60 | $77.43 | $3.17 | 574,067.0 | -2.24% |
| 2026-09-03 | $81.50 | $79.24 | $2.26 | 510,332.0 | +2.88% |
| 2026-09-02 | $81.11 | $78.17 | $2.94 | 567,364.0 | -2.41% |
| 2026-09-01 | $81.78 | $79.88 | $1.90 | 737,840.0 | -0.26% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Descartes Systems Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Descartes Systems Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $81.78 | $70.55 | $11.23 | 14,048,062.0 | -2.22% |
| 2026-08 | $82.65 | $73.74 | $8.91 | 10,008,289.0 | +7.29% |
| 2026-07 | $79.39 | $65.67 | $13.72 | 10,455,283.0 | +8.55% |
| 2026-06 | $81.09 | $65.81 | $15.28 | 13,220,596.0 | -6.14% |
| 2026-05 | $75.35 | $65.43 | $9.92 | 7,849,166.0 | +2.30% |
| 2026-04 | $78.45 | $62.81 | $15.64 | 12,088,939.0 | +0.77% |
| 2026-03 | $75.09 | $65.00 | $10.09 | 14,407,066.0 | +8.02% |
| 2026-02 | $76.30 | $62.55 | $13.74 | 16,742,431.0 | -11.38% |
| 2026-01 | $90.02 | $74.00 | $16.02 | 12,194,867.0 | -14.72% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.41 | $80.96 | $14.45 | 9,532,602.0 | +6.84% |
| 2025-11 | $88.75 | $78.88 | $9.87 | 11,258,133.0 | -6.56% |
| 2025-10 | $98.35 | $87.58 | $10.77 | 12,519,219.0 | -6.39% |
| 2025-09 | $109.0 | $93.84 | $15.16 | 11,050,112.0 | -5.72% |
| 2025-08 | $108.5 | $97.47 | $11.02 | 9,995,370.0 | -5.49% |
| 2025-07 | $108.5 | $100.1 | $8.44 | 9,094,081.0 | +4.05% |
| 2025-06 | $115.9 | $97.30 | $18.58 | 9,915,097.0 | -12.33% |
| 2025-05 | $117.3 | $104.5 | $12.80 | 5,374,845.0 | +10.01% |
| 2025-04 | $107.0 | $92.00 | $14.98 | 6,120,445.0 | +4.52% |
| 2025-03 | $112.4 | $92.55 | $19.87 | 8,244,592.0 | -9.56% |
| 2025-02 | $124.3 | $109.1 | $15.25 | 4,950,303.0 | -3.75% |
| 2025-01 | $120.8 | $109.6 | $11.19 | 3,882,464.0 | +1.96% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $112.3 | $10.58 | 5,044,683.0 | -2.37% |
| 2024-11 | $118.5 | $103.7 | $14.84 | 3,943,134.0 | +12.45% |
| 2024-10 | $108.0 | $99.78 | $8.24 | 2,655,551.0 | +0.94% |
| 2024-09 | $105.1 | $92.85 | $12.27 | 2,693,034.0 | +2.05% |
| 2024-08 | $102.3 | $90.61 | $11.65 | 2,477,221.0 | -0.75% |
| 2024-07 | $104.7 | $96.48 | $8.23 | 2,866,845.0 | +4.97% |
| 2024-06 | $98.83 | $89.00 | $9.83 | 2,736,773.0 | +4.88% |
| 2024-05 | $100.7 | $90.03 | $10.66 | 4,238,413.0 | -0.50% |
| 2024-04 | $96.10 | $87.20 | $8.90 | 4,451,566.0 | +1.38% |
| 2024-03 | $94.54 | $84.83 | $9.71 | 3,373,062.0 | +5.61% |
| 2024-02 | $89.70 | $84.12 | $5.58 | 2,472,360.0 | -1.05% |
| 2024-01 | $92.86 | $79.20 | $13.66 | 3,171,159.0 | +4.20% |
0.17%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):