Holen Sie sich die Stockscreener-App
97.96
2.60%
2.48
Handel nachbörslich:
96.32
-1.64
-1.67%
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $98.35 | $95.51 | $2.84 | 587,803.0 | +2.60% |
| 2025-10-10 | $97.84 | $95.06 | $2.78 | 778,251.0 | -1.69% |
| 2025-10-09 | $97.34 | $95.70 | $1.64 | 457,705.0 | -0.23% |
| 2025-10-08 | $97.39 | $95.00 | $2.39 | 456,154.0 | +2.37% |
| 2025-10-07 | $95.61 | $93.80 | $1.81 | 682,262.0 | +0.42% |
| 2025-10-06 | $94.95 | $92.53 | $2.42 | 424,979.0 | +0.84% |
| 2025-10-03 | $95.30 | $93.23 | $2.06 | 360,654.0 | +1.70% |
| 2025-10-02 | $92.42 | $91.00 | $1.42 | 563,519.0 | +0.90% |
| 2025-10-01 | $94.43 | $91.46 | $2.97 | 513,270.0 | -2.89% |
| 2025-09-30 | $95.58 | $93.84 | $1.74 | 470,495.0 | -1.14% |
| 2025-09-29 | $95.97 | $94.63 | $1.34 | 748,205.0 | +0.40% |
| 2025-09-26 | $96.82 | $94.86 | $1.96 | 407,850.0 | -1.40% |
| 2025-09-25 | $97.97 | $94.76 | $3.21 | 1,002,560.0 | -1.81% |
| 2025-09-24 | $100.8 | $98.02 | $2.80 | 250,460.0 | -2.57% |
| 2025-09-23 | $104.4 | $100.5 | $3.89 | 404,673.0 | -2.62% |
| 2025-09-22 | $103.4 | $101.0 | $2.34 | 360,588.0 | +1.47% |
| 2025-09-19 | $102.8 | $101.2 | $1.63 | 714,683.0 | -0.23% |
| 2025-09-18 | $102.3 | $100.4 | $1.92 | 579,581.0 | +2.08% |
| 2025-09-17 | $102.3 | $99.51 | $2.78 | 445,953.0 | -1.83% |
| 2025-09-16 | $103.0 | $101.3 | $1.71 | 343,219.0 | -0.68% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Descartes Systems Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Descartes Systems Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $98.35 | $91.00 | $7.35 | 5,412,400.0 | +3.96% |
| 2025-09 | $109.0 | $93.84 | $15.16 | 11,050,112.0 | -5.72% |
| 2025-08 | $108.5 | $97.47 | $11.02 | 9,995,370.0 | -5.49% |
| 2025-07 | $108.5 | $100.1 | $8.44 | 9,094,081.0 | +4.05% |
| 2025-06 | $115.9 | $97.30 | $18.58 | 9,915,097.0 | -12.33% |
| 2025-05 | $117.3 | $104.5 | $12.80 | 5,374,845.0 | +10.01% |
| 2025-04 | $107.0 | $92.00 | $14.98 | 6,120,445.0 | +4.52% |
| 2025-03 | $112.4 | $92.55 | $19.87 | 8,244,592.0 | -9.56% |
| 2025-02 | $124.3 | $109.1 | $15.25 | 4,950,303.0 | -3.75% |
| 2025-01 | $120.8 | $109.6 | $11.19 | 3,882,464.0 | +1.96% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.9 | $112.3 | $10.58 | 5,044,683.0 | -2.37% |
| 2024-11 | $118.5 | $103.7 | $14.84 | 3,943,134.0 | +12.45% |
| 2024-10 | $108.0 | $99.78 | $8.24 | 2,655,551.0 | +0.94% |
| 2024-09 | $105.1 | $92.85 | $12.27 | 2,693,034.0 | +2.05% |
| 2024-08 | $102.3 | $90.61 | $11.65 | 2,477,221.0 | -0.75% |
| 2024-07 | $104.7 | $96.48 | $8.23 | 2,866,845.0 | +4.97% |
| 2024-06 | $98.83 | $89.00 | $9.83 | 2,736,773.0 | +4.88% |
| 2024-05 | $100.7 | $90.03 | $10.66 | 4,238,413.0 | -0.50% |
| 2024-04 | $96.10 | $87.20 | $8.90 | 4,451,566.0 | +1.38% |
| 2024-03 | $94.54 | $84.83 | $9.71 | 3,373,062.0 | +5.61% |
| 2024-02 | $89.70 | $84.12 | $5.58 | 2,472,360.0 | -1.05% |
| 2024-01 | $92.86 | $79.20 | $13.66 | 3,171,159.0 | +4.20% |
Descartes Systems Group Inc-Aktien (DSGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.18 | $80.61 | $5.58 | 4,126,863.0 | +3.73% |
| 2023-11 | $82.38 | $70.92 | $11.46 | 3,091,694.0 | +12.23% |
| 2023-10 | $75.34 | $69.59 | $5.75 | 2,620,171.0 | -1.59% |
| 2023-09 | $76.20 | $70.46 | $5.74 | 2,638,480.0 | -2.11% |
| 2023-08 | $77.69 | $70.31 | $7.37 | 1,683,713.0 | -3.74% |
| 2023-07 | $81.64 | $76.19 | $5.45 | 2,139,611.0 | -2.80% |
| 2023-06 | $80.27 | $73.46 | $6.81 | 3,794,082.0 | +3.59% |
| 2023-05 | $79.72 | $73.68 | $6.04 | 2,825,542.0 | -2.34% |
| 2023-04 | $82.02 | $77.64 | $4.38 | 3,373,609.0 | -1.77% |
| 2023-03 | $81.31 | $73.11 | $8.20 | 3,637,354.0 | +9.41% |
| 2023-02 | $78.16 | $73.33 | $4.83 | 1,950,869.0 | +0.90% |
| 2023-01 | $73.04 | $66.46 | $6.58 | 1,957,262.0 | +4.84% |
1.60%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):