Holen Sie sich die Stockscreener-App
25.29
0.13%
0.0781
Direxion Daily Real Estate Bear 3 X Shares-Aktien (DRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $25.52 | $24.55 | $0.97 | 60,436.0 | -0.31% |
| 2025-07-31 | $25.47 | $24.20 | $1.27 | 215,700.0 | +5.58% |
| 2025-07-30 | $24.50 | $23.11 | $1.39 | 178,170.0 | +4.48% |
| 2025-07-29 | $24.31 | $23.00 | $1.31 | 174,356.0 | -5.58% |
| 2025-07-28 | $24.38 | $23.36 | $1.02 | 150,643.0 | +5.50% |
| 2025-07-25 | $23.85 | $22.99 | $0.86 | 139,235.0 | +0.13% |
| 2025-07-24 | $23.22 | $22.83 | $0.39 | 102,593.0 | +0.39% |
| 2025-07-23 | $23.26 | $22.95 | $0.31 | 25,826.0 | -0.78% |
| 2025-07-22 | $24.11 | $23.06 | $1.05 | 115,365.0 | -5.20% |
| 2025-07-21 | $24.57 | $23.94 | $0.63 | 143,201.0 | -0.89% |
| 2025-07-18 | $25.01 | $24.44 | $0.5651 | 121,436.0 | -1.04% |
| 2025-07-17 | $25.19 | $24.62 | $0.565 | 93,776.0 | +0.20% |
| 2025-07-16 | $25.53 | $24.71 | $0.8175 | 153,678.0 | -2.28% |
| 2025-07-15 | $25.79 | $24.51 | $1.28 | 110,577.0 | +3.16% |
| 2025-07-14 | $25.24 | $24.56 | $0.6756 | 90,211.0 | -1.79% |
| 2025-07-11 | $25.86 | $24.93 | $0.9256 | 135,187.0 | +0.20% |
| 2025-07-10 | $25.54 | $24.52 | $1.02 | 126,532.0 | -1.42% |
| 2025-07-09 | $25.70 | $25.07 | $0.63 | 60,377.0 | +0.12% |
| 2025-07-08 | $25.70 | $25.03 | $0.675 | 77,818.0 | +0.40% |
| 2025-07-07 | $25.66 | $24.22 | $1.44 | 140,151.0 | +2.39% |
| 2025-07-03 | $24.98 | $24.37 | $0.6099 | 97,476.0 | +0.20% |
| 2025-07-02 | $25.21 | $24.51 | $0.698 | 82,776.0 | -0.52% |
Direxion Daily Real Estate Bear 3 X Shares-Aktien (DRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Real Estate Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Real Estate Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Real Estate Bear 3 X Shares-Aktien (DRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.86 | $22.83 | $3.03 | 2,715,463.0 | +0.29% |
| 2025-06 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| 2025-05 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| 2025-04 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| 2025-03 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| 2025-02 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| 2025-01 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Shares-Aktien (DRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| 2024-11 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| 2024-10 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| 2024-09 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares-Aktien (DRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| 2023-11 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| 2023-10 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| 2023-09 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| 2023-08 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| 2023-07 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| 2023-06 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| 2023-05 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| 2023-04 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| 2023-03 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| 2023-02 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| 2023-01 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):