Holen Sie sich die Stockscreener-App
33.08
7.58%
2.33
Handel nachbörslich:
33.34
0.26
+0.79%
Direxion Daily Real Estate Bear 3 X Shares-Aktien (DRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $33.08 | $32.01 | $1.07 | 337,190.0 | +7.58% |
| 2025-01-08 | $31.97 | $30.66 | $1.31 | 185,143.0 | -1.09% |
| 2025-01-07 | $31.31 | $29.66 | $1.65 | 285,109.0 | +2.24% |
| 2025-01-06 | $30.48 | $28.86 | $1.62 | 187,878.0 | +4.29% |
| 2025-01-03 | $30.50 | $29.07 | $1.42 | 142,372.0 | -3.89% |
| 2025-01-02 | $30.63 | $29.11 | $1.52 | 139,754.0 | +2.95% |
| 2024-12-31 | $30.39 | $29.38 | $1.01 | 119,377.0 | -2.42% |
| 2024-12-30 | $31.09 | $30.01 | $1.08 | 235,300.0 | +1.21% |
| 2024-12-27 | $30.06 | $28.86 | $1.20 | 104,060.0 | +3.15% |
| 2024-12-26 | $29.75 | $28.88 | $0.87 | 158,477.0 | -0.92% |
| 2024-12-24 | $30.09 | $29.09 | $0.995 | 57,274.0 | -1.65% |
| 2024-12-23 | $30.78 | $29.61 | $1.17 | 260,377.0 | -2.27% |
| 2024-12-20 | $32.00 | $29.43 | $2.57 | 320,618.0 | -5.65% |
| 2024-12-19 | $32.21 | $29.80 | $2.41 | 584,612.0 | +5.26% |
| 2024-12-18 | $30.59 | $27.17 | $3.42 | 247,587.0 | +11.89% |
| 2024-12-17 | $27.56 | $26.59 | $0.97 | 103,786.0 | +1.79% |
| 2024-12-16 | $26.98 | $25.97 | $1.01 | 112,176.0 | +1.17% |
| 2024-12-13 | $26.64 | $26.07 | $0.57 | 70,362.0 | +1.53% |
| 2024-12-12 | $26.15 | $25.28 | $0.87 | 163,808.0 | +0.46% |
Direxion Daily Real Estate Bear 3 X Shares-Aktien (DRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Real Estate Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Real Estate Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Real Estate Bear 3 X Shares-Aktien (DRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $33.08 | $28.86 | $4.22 | 1,614,636.0 | +12.25% |
Direxion Daily Real Estate Bear 3 X Shares-Aktien (DRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| 2024-11 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| 2024-10 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| 2024-09 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares-Aktien (DRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| 2023-11 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| 2023-10 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| 2023-09 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| 2023-08 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| 2023-07 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| 2023-06 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| 2023-05 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| 2023-04 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| 2023-03 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| 2023-02 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| 2023-01 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):