Holen Sie sich die Stockscreener-App
60.25
0.83%
0.4937
Graniteshares Nasdaq Select Disruptors Etf-Aktien (DRUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $60.41 | $60.12 | $0.2972 | 396.0 | +0.83% |
| 2025-06-05 | $60.25 | $59.73 | $0.5199 | 788.0 | -0.11% |
| 2025-06-04 | $59.86 | $59.50 | $0.36 | 834.0 | +0.45% |
| 2025-06-03 | $59.55 | $59.44 | $0.1096 | 1,533.0 | +0.78% |
| 2025-06-02 | $59.09 | $58.41 | $0.68 | 9,724.0 | +0.66% |
| 2025-05-30 | $58.70 | $57.85 | $0.8515 | 5,109.0 | +0.88% |
| 2025-05-29 | $58.22 | $58.06 | $0.16 | 2,928.0 | -0.17% |
| 2025-05-28 | $58.91 | $58.29 | $0.62 | 4,440.0 | -0.80% |
| 2025-05-27 | $58.87 | $58.66 | $0.2099 | 5,341.0 | +1.89% |
| 2025-05-23 | $57.97 | $57.67 | $0.2953 | 312.0 | -0.98% |
| 2025-05-22 | $58.44 | $58.24 | $0.1984 | 787.0 | +0.38% |
| 2025-05-21 | $58.68 | $57.92 | $0.7582 | 986.0 | -1.48% |
| 2025-05-20 | $58.89 | $58.61 | $0.28 | 5,304.0 | -0.07% |
| 2025-05-19 | $58.93 | $58.60 | $0.331 | 1,108.0 | -0.00% |
| 2025-05-16 | $58.93 | $58.81 | $0.12 | 1,567.0 | +0.55% |
| 2025-05-15 | $58.86 | $58.42 | $0.44 | 1,045.0 | -0.03% |
| 2025-05-14 | $58.63 | $58.56 | $0.0659 | 514.0 | +0.08% |
| 2025-05-13 | $58.78 | $58.14 | $0.636 | 5,324.0 | +1.24% |
| 2025-05-12 | $57.86 | $57.08 | $0.78 | 2,027.0 | +4.31% |
| 2025-05-09 | $56.14 | $55.47 | $0.67 | 4,808.0 | -0.60% |
| 2025-05-08 | $55.80 | $55.80 | $0.00 | 207.0 | +0.58% |
Graniteshares Nasdaq Select Disruptors Etf-Aktien (DRUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Nasdaq Select Disruptors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Nasdaq Select Disruptors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Nasdaq Select Disruptors Etf-Aktien (DRUP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $60.41 | $58.41 | $2.00 | 13,671.0 | +2.64% |
| 2025-05 | $58.93 | $54.78 | $4.15 | 87,954.0 | +7.59% |
| 2025-04 | $54.56 | $44.61 | $9.95 | 125,239.0 | +4.95% |
| 2025-03 | $56.76 | $50.84 | $5.92 | 73,746.0 | -8.12% |
| 2025-02 | $61.09 | $55.43 | $5.66 | 77,239.0 | -5.00% |
| 2025-01 | $60.30 | $56.17 | $4.13 | 123,923.0 | +5.40% |
Graniteshares Nasdaq Select Disruptors Etf-Aktien (DRUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.14 | $56.55 | $3.59 | 34,847.0 | -0.57% |
| 2024-11 | $57.94 | $53.52 | $4.42 | 49,668.0 | +7.77% |
| 2024-10 | $55.26 | $52.62 | $2.64 | 44,698.0 | -0.41% |
| 2024-09 | $53.64 | $49.99 | $3.65 | 28,192.0 | +0.91% |
| 2024-08 | $53.29 | $46.18 | $7.11 | 68,185.0 | +4.24% |
| 2024-07 | $54.64 | $49.97 | $4.67 | 86,245.0 | -4.87% |
| 2024-06 | $53.74 | $48.47 | $5.27 | 50,446.0 | +8.93% |
| 2024-05 | $51.44 | $47.56 | $3.88 | 69,150.0 | +2.88% |
| 2024-04 | $50.56 | $46.73 | $3.83 | 61,124.0 | -5.28% |
| 2024-03 | $50.95 | $48.93 | $2.02 | 40,469.0 | +0.59% |
| 2024-02 | $50.20 | $47.35 | $2.85 | 19,704.0 | +5.71% |
| 2024-01 | $48.44 | $44.18 | $4.27 | 61,293.0 | +3.02% |
Graniteshares Nasdaq Select Disruptors Etf-Aktien (DRUP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.30 | $42.62 | $3.68 | 63,460.0 | +6.77% |
| 2023-11 | $42.99 | $37.98 | $5.01 | 89,675.0 | +14.35% |
| 2023-10 | $40.14 | $36.73 | $3.41 | 34,506.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):