Holen Sie sich die Stockscreener-App
62.73
0.44%
0.2748
Graniteshares Nasdaq Select Disruptors Etf-Aktien (DRUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $62.73 | $62.63 | $0.1043 | 234.0 | +0.44% |
| 2025-08-14 | $62.52 | $62.46 | $0.0605 | 288.0 | -0.14% |
| 2025-08-13 | $62.55 | $62.50 | $0.0481 | 1,992.0 | +0.52% |
| 2025-08-12 | $62.22 | $61.73 | $0.492 | 282.0 | +1.67% |
| 2025-08-11 | $62.03 | $61.20 | $0.8306 | 5,541.0 | -0.83% |
| 2025-08-08 | $62.12 | $61.71 | $0.41 | 3,667.0 | -0.71% |
| 2025-08-07 | $62.15 | $61.63 | $0.5198 | 940.0 | -2.19% |
| 2025-08-06 | $63.54 | $63.23 | $0.3082 | 2,299.0 | +0.86% |
| 2025-08-05 | $63.33 | $62.99 | $0.3363 | 177.0 | -1.14% |
| 2025-08-04 | $63.72 | $63.14 | $0.5815 | 667.0 | +2.22% |
| 2025-08-01 | $62.81 | $62.28 | $0.5306 | 5,443.0 | -1.53% |
| 2025-07-31 | $64.31 | $63.30 | $1.01 | 437.0 | -0.34% |
| 2025-07-30 | $63.69 | $63.52 | $0.1701 | 477.0 | -0.11% |
| 2025-07-29 | $63.63 | $63.59 | $0.0374 | 439.0 | -0.35% |
| 2025-07-28 | $64.01 | $63.82 | $0.1948 | 530.0 | +0.15% |
| 2025-07-25 | $63.87 | $63.64 | $0.2338 | 1,150.0 | +0.62% |
| 2025-07-24 | $63.33 | $63.21 | $0.12 | 279.0 | +0.49% |
| 2025-07-23 | $63.01 | $63.01 | $0.00 | 106.0 | +0.80% |
| 2025-07-22 | $62.51 | $62.06 | $0.4481 | 2,553.0 | +0.07% |
| 2025-07-21 | $62.83 | $62.45 | $0.3815 | 1,137.0 | +0.12% |
| 2025-07-18 | $62.39 | $62.08 | $0.3115 | 1,079.0 | +0.27% |
| 2025-07-17 | $62.23 | $62.13 | $0.093 | 532.0 | +0.63% |
Graniteshares Nasdaq Select Disruptors Etf-Aktien (DRUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Nasdaq Select Disruptors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Nasdaq Select Disruptors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Nasdaq Select Disruptors Etf-Aktien (DRUP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $63.72 | $61.20 | $2.52 | 21,764.0 | -0.90% |
| 2025-07 | $64.31 | $61.28 | $3.03 | 20,636.0 | +1.71% |
| 2025-06 | $62.24 | $58.41 | $3.83 | 31,470.0 | +6.03% |
| 2025-05 | $58.93 | $54.78 | $4.15 | 87,954.0 | +7.59% |
| 2025-04 | $54.56 | $44.61 | $9.95 | 125,239.0 | +4.95% |
| 2025-03 | $56.76 | $50.84 | $5.92 | 73,746.0 | -8.12% |
| 2025-02 | $61.09 | $55.43 | $5.66 | 77,239.0 | -5.00% |
| 2025-01 | $60.30 | $56.17 | $4.13 | 123,923.0 | +5.40% |
Graniteshares Nasdaq Select Disruptors Etf-Aktien (DRUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.14 | $56.55 | $3.59 | 34,847.0 | -0.57% |
| 2024-11 | $57.94 | $53.52 | $4.42 | 49,668.0 | +7.77% |
| 2024-10 | $55.26 | $52.62 | $2.64 | 44,698.0 | -0.41% |
| 2024-09 | $53.64 | $49.99 | $3.65 | 28,192.0 | +0.91% |
| 2024-08 | $53.29 | $46.18 | $7.11 | 68,185.0 | +4.24% |
| 2024-07 | $54.64 | $49.97 | $4.67 | 86,245.0 | -4.87% |
| 2024-06 | $53.74 | $48.47 | $5.27 | 50,446.0 | +8.93% |
| 2024-05 | $51.44 | $47.56 | $3.88 | 69,150.0 | +2.88% |
| 2024-04 | $50.56 | $46.73 | $3.83 | 61,124.0 | -5.28% |
| 2024-03 | $50.95 | $48.93 | $2.02 | 40,469.0 | +0.59% |
| 2024-02 | $50.20 | $47.35 | $2.85 | 19,704.0 | +5.71% |
| 2024-01 | $48.44 | $44.18 | $4.27 | 61,293.0 | +3.02% |
Graniteshares Nasdaq Select Disruptors Etf-Aktien (DRUP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.30 | $42.62 | $3.68 | 63,460.0 | +6.77% |
| 2023-11 | $42.99 | $37.98 | $5.01 | 89,675.0 | +14.35% |
| 2023-10 | $40.14 | $36.73 | $3.41 | 34,506.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):