Holen Sie sich die Stockscreener-App
64.24
1.52%
0.95
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $65.00 | $58.64 | $6.36 | 64,432.0 | +1.26% |
| 2025-10-10 | $64.95 | $59.85 | $5.10 | 111,998.0 | +3.06% |
| 2025-10-09 | $61.72 | $54.69 | $7.03 | 151,507.0 | +11.25% |
| 2025-10-08 | $55.71 | $49.84 | $5.87 | 76,475.0 | +8.60% |
| 2025-10-07 | $53.88 | $48.94 | $4.95 | 54,816.0 | -1.30% |
| 2025-10-06 | $54.00 | $50.09 | $3.91 | 85,516.0 | -3.30% |
| 2025-10-03 | $56.82 | $53.22 | $3.60 | 99,754.0 | -4.89% |
| 2025-10-02 | $60.00 | $55.63 | $4.37 | 105,246.0 | -3.36% |
| 2025-10-01 | $61.69 | $57.13 | $4.56 | 79,435.0 | -4.47% |
| 2025-09-30 | $61.72 | $57.76 | $3.96 | 66,387.0 | +5.59% |
| 2025-09-29 | $59.75 | $52.16 | $7.59 | 77,550.0 | +8.97% |
| 2025-09-26 | $54.12 | $51.11 | $3.01 | 62,533.0 | +0.71% |
| 2025-09-25 | $52.37 | $48.90 | $3.47 | 109,552.0 | +2.69% |
| 2025-09-24 | $52.16 | $49.00 | $3.16 | 57,581.0 | +1.76% |
| 2025-09-23 | $52.11 | $49.09 | $3.02 | 42,945.0 | -1.98% |
| 2025-09-22 | $52.94 | $50.10 | $2.84 | 63,761.0 | -4.07% |
| 2025-09-19 | $54.63 | $50.01 | $4.62 | 181,985.0 | +6.25% |
| 2025-09-18 | $51.80 | $44.28 | $7.52 | 406,344.0 | +12.23% |
| 2025-09-17 | $46.51 | $44.25 | $2.26 | 25,835.0 | -1.65% |
| 2025-09-16 | $49.38 | $45.12 | $4.26 | 38,710.0 | -6.64% |
| 2025-09-15 | $48.84 | $48.00 | $0.84 | 34,375.0 | -0.18% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Minds Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Minds Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $65.00 | $48.94 | $16.06 | 829,179.0 | +5.65% |
| 2025-09 | $61.72 | $38.00 | $23.72 | 2,187,614.0 | +56.00% |
| 2025-08 | $46.13 | $31.98 | $14.15 | 1,068,195.0 | +15.15% |
| 2025-07 | $37.59 | $24.00 | $13.59 | 806,815.0 | +29.34% |
| 2025-06 | $29.35 | $23.18 | $6.18 | 1,072,702.0 | +0.62% |
| 2025-05 | $37.00 | $25.30 | $11.70 | 600,584.0 | -15.47% |
| 2025-04 | $37.52 | $26.96 | $10.56 | 637,666.0 | -14.89% |
| 2025-03 | $38.33 | $31.55 | $6.78 | 768,514.0 | -3.14% |
| 2025-02 | $47.50 | $32.51 | $14.99 | 1,195,679.0 | +9.53% |
| 2025-01 | $42.47 | $28.21 | $14.26 | 1,924,727.0 | -5.61% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.46 | $36.06 | $13.40 | 2,130,003.0 | -16.23% |
| 2024-11 | $58.00 | $30.67 | $27.33 | 5,580,431.0 | -5.98% |
| 2024-10 | $79.02 | $0.94 | $78.08 | 181,095,079.0 | +3,900% |
| 2024-09 | $1.40 | $1.02 | $0.38 | 480,064.0 | +10.38% |
| 2024-08 | $1.75 | $0.99 | $0.76 | 5,242,230.0 | -8.62% |
| 2024-07 | $1.38 | $0.9305 | $0.4495 | 903,598.0 | +6.95% |
| 2024-06 | $1.23 | $0.96 | $0.27 | 174,920.0 | -10.36% |
| 2024-05 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| 2024-04 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| 2024-03 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| 2024-02 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| 2024-01 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.31 | $0.4217 | 767,777.0 | +6.72% |
| 2023-11 | $1.50 | $1.20 | $0.30 | 417,053.0 | -0.74% |
| 2023-10 | $1.70 | $1.25 | $0.4499 | 339,928.0 | -15.62% |
| 2023-09 | $2.22 | $1.47 | $0.75 | 710,209.0 | -25.58% |
| 2023-08 | $6.44 | $2.06 | $4.38 | 34,158,096.0 | -48.32% |
| 2023-07 | $4.58 | $0.495 | $4.09 | 6,259,527.0 | +629.70% |
| 2023-06 | $0.68 | $0.50 | $0.18 | 2,520,140.0 | -9.10% |
| 2023-05 | $0.74 | $0.4791 | $0.2609 | 3,516,408.0 | -0.24% |
| 2023-04 | $0.85 | $0.4026 | $0.4474 | 39,515,494.0 | +42.85% |
| 2023-03 | $0.6311 | $0.4049 | $0.2262 | 1,634,086.0 | -23.63% |
| 2023-02 | $0.88 | $0.5707 | $0.3093 | 3,533,179.0 | -19.89% |
| 2023-01 | $0.8898 | $0.70 | $0.1898 | 3,655,602.0 | -2.80% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):