Holen Sie sich die Stockscreener-App
65.16
4.20%
-2.86
Handel nachbörslich:
66.46
1.30
+2.00%
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $69.06 | $64.53 | $4.53 | 93,009.0 | -4.20% |
| 2026-09-03 | $71.97 | $67.25 | $4.72 | 131,262.0 | -4.36% |
| 2026-09-02 | $73.33 | $70.86 | $2.47 | 66,993.0 | +0.40% |
| 2026-09-01 | $72.58 | $69.75 | $2.83 | 65,837.0 | -1.24% |
| 2026-08-31 | $72.13 | $70.84 | $1.29 | 52,435.0 | -1.48% |
| 2026-08-28 | $74.32 | $72.16 | $2.16 | 107,335.0 | -2.31% |
| 2026-08-27 | $76.80 | $73.93 | $2.87 | 61,692.0 | -2.73% |
| 2026-08-26 | $79.77 | $76.42 | $3.35 | 70,643.0 | -3.60% |
| 2026-08-25 | $82.50 | $78.33 | $4.17 | 159,570.0 | +3.20% |
| 2026-08-24 | $78.91 | $74.44 | $4.47 | 107,834.0 | -0.51% |
| 2026-08-21 | $79.56 | $77.23 | $2.33 | 165,853.0 | -1.45% |
| 2026-08-20 | $85.00 | $78.37 | $6.63 | 124,248.0 | -7.29% |
| 2026-08-19 | $87.00 | $83.24 | $3.76 | 116,093.0 | +0.83% |
| 2026-08-18 | $84.42 | $78.72 | $5.70 | 127,795.0 | +5.74% |
| 2026-08-17 | $80.17 | $75.50 | $4.67 | 311,805.0 | +3.98% |
| 2026-08-14 | $77.98 | $75.28 | $2.70 | 151,385.0 | -2.00% |
| 2026-08-13 | $80.25 | $77.00 | $3.25 | 78,269.0 | -1.73% |
| 2026-08-12 | $81.33 | $78.35 | $2.98 | 108,216.0 | -1.10% |
| 2026-08-11 | $81.50 | $79.18 | $2.32 | 350,378.0 | -0.67% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Minds Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Minds Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $73.33 | $64.53 | $8.80 | 450,110.0 | -9.16% |
| 2026-08 | $87.00 | $70.84 | $16.16 | 3,069,006.0 | -2.09% |
| 2026-07 | $79.20 | $63.44 | $15.76 | 5,747,049.0 | +4.36% |
| 2026-06 | $88.50 | $56.47 | $32.03 | 9,378,773.0 | -20.29% |
| 2026-05 | $92.00 | $72.44 | $19.56 | 4,791,970.0 | +0.14% |
| 2026-04 | $92.39 | $68.53 | $23.86 | 3,751,324.0 | +20.53% |
| 2026-03 | $84.29 | $66.20 | $18.09 | 3,147,325.0 | -12.94% |
| 2026-02 | $91.00 | $72.08 | $18.92 | 2,018,774.0 | +7.81% |
| 2026-01 | $123.8 | $72.03 | $51.72 | 4,972,851.0 | -0.37% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.75 | $68.43 | $29.32 | 3,632,370.0 | +8.36% |
| 2025-11 | $71.49 | $50.00 | $21.49 | 3,267,711.0 | +27.85% |
| 2025-10 | $70.23 | $48.94 | $21.30 | 3,222,215.0 | -9.74% |
| 2025-09 | $61.72 | $38.00 | $23.72 | 2,187,614.0 | +56.00% |
| 2025-08 | $46.13 | $31.98 | $14.15 | 1,068,195.0 | +15.15% |
| 2025-07 | $37.59 | $24.00 | $13.59 | 806,815.0 | +29.34% |
| 2025-06 | $29.35 | $23.18 | $6.18 | 1,072,702.0 | +0.62% |
| 2025-05 | $37.00 | $25.30 | $11.70 | 600,584.0 | -15.47% |
| 2025-04 | $37.52 | $26.96 | $10.56 | 637,666.0 | -14.89% |
| 2025-03 | $38.33 | $31.55 | $6.78 | 768,514.0 | -3.14% |
| 2025-02 | $47.50 | $32.51 | $14.99 | 1,195,679.0 | +9.53% |
| 2025-01 | $42.47 | $28.21 | $14.26 | 1,924,727.0 | -5.61% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.46 | $36.06 | $13.40 | 2,130,003.0 | -16.23% |
| 2024-11 | $58.00 | $30.67 | $27.33 | 5,580,431.0 | -5.98% |
| 2024-10 | $79.02 | $0.94 | $78.08 | 181,095,079.0 | +3,900% |
| 2024-09 | $1.40 | $1.02 | $0.38 | 480,064.0 | +10.38% |
| 2024-08 | $1.75 | $0.99 | $0.76 | 5,242,230.0 | -8.62% |
| 2024-07 | $1.38 | $0.9305 | $0.4495 | 903,598.0 | +6.95% |
| 2024-06 | $1.23 | $0.96 | $0.27 | 174,920.0 | -10.36% |
| 2024-05 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| 2024-04 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| 2024-03 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| 2024-02 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| 2024-01 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):