Holen Sie sich die Stockscreener-App
86.22
3.56%
2.96
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $87.36 | $81.35 | $6.01 | 177,999.0 | +3.56% |
| 2026-05-04 | $87.50 | $81.29 | $6.21 | 226,645.0 | -4.25% |
| 2026-05-01 | $90.00 | $86.39 | $3.61 | 378,549.0 | -1.13% |
| 2026-04-30 | $90.09 | $86.58 | $3.51 | 160,827.0 | -1.30% |
| 2026-04-29 | $91.00 | $86.36 | $4.64 | 163,767.0 | +0.13% |
| 2026-04-28 | $90.50 | $85.50 | $5.00 | 274,733.0 | -1.39% |
| 2026-04-27 | $92.00 | $88.00 | $4.00 | 217,881.0 | +1.21% |
| 2026-04-24 | $91.11 | $86.00 | $5.11 | 125,654.0 | +0.54% |
| 2026-04-23 | $90.69 | $87.83 | $2.86 | 191,619.0 | -1.63% |
| 2026-04-22 | $90.15 | $87.00 | $3.15 | 152,987.0 | +3.12% |
| 2026-04-21 | $90.86 | $85.60 | $5.27 | 235,165.0 | -3.71% |
| 2026-04-20 | $92.30 | $89.00 | $3.30 | 77,076.0 | +0.99% |
| 2026-04-17 | $92.39 | $89.45 | $2.94 | 115,182.0 | +1.41% |
| 2026-04-16 | $89.53 | $86.00 | $3.53 | 197,985.0 | -1.08% |
| 2026-04-15 | $90.28 | $87.51 | $2.77 | 107,485.0 | +0.54% |
| 2026-04-14 | $90.36 | $85.21 | $5.15 | 99,064.0 | +4.65% |
| 2026-04-13 | $87.00 | $81.99 | $5.01 | 137,697.0 | +1.95% |
| 2026-04-10 | $85.58 | $82.41 | $3.17 | 158,856.0 | -2.75% |
| 2026-04-09 | $86.44 | $79.86 | $6.58 | 241,783.0 | +3.81% |
| 2026-04-08 | $83.29 | $76.83 | $6.47 | 259,002.0 | +7.66% |
| 2026-04-07 | $77.50 | $71.19 | $6.31 | 163,762.0 | +2.52% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Minds Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Minds Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $90.00 | $81.29 | $8.71 | 961,192.0 | -1.97% |
| 2026-04 | $92.39 | $68.53 | $23.86 | 3,751,324.0 | +20.53% |
| 2026-03 | $84.29 | $66.20 | $18.09 | 3,147,325.0 | -12.94% |
| 2026-02 | $91.00 | $72.08 | $18.92 | 2,018,774.0 | +7.81% |
| 2026-01 | $123.8 | $72.03 | $51.72 | 4,972,851.0 | -0.37% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.75 | $68.43 | $29.32 | 3,632,370.0 | +8.36% |
| 2025-11 | $71.49 | $50.00 | $21.49 | 3,267,711.0 | +27.85% |
| 2025-10 | $70.23 | $48.94 | $21.30 | 3,222,215.0 | -9.74% |
| 2025-09 | $61.72 | $38.00 | $23.72 | 2,187,614.0 | +56.00% |
| 2025-08 | $46.13 | $31.98 | $14.15 | 1,068,195.0 | +15.15% |
| 2025-07 | $37.59 | $24.00 | $13.59 | 806,815.0 | +29.34% |
| 2025-06 | $29.35 | $23.18 | $6.18 | 1,072,702.0 | +0.62% |
| 2025-05 | $37.00 | $25.30 | $11.70 | 600,584.0 | -15.47% |
| 2025-04 | $37.52 | $26.96 | $10.56 | 637,666.0 | -14.89% |
| 2025-03 | $38.33 | $31.55 | $6.78 | 768,514.0 | -3.14% |
| 2025-02 | $47.50 | $32.51 | $14.99 | 1,195,679.0 | +9.53% |
| 2025-01 | $42.47 | $28.21 | $14.26 | 1,924,727.0 | -5.61% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.46 | $36.06 | $13.40 | 2,130,003.0 | -16.23% |
| 2024-11 | $58.00 | $30.67 | $27.33 | 5,580,431.0 | -5.98% |
| 2024-10 | $79.02 | $0.94 | $78.08 | 181,095,079.0 | +3,900% |
| 2024-09 | $1.40 | $1.02 | $0.38 | 480,064.0 | +10.38% |
| 2024-08 | $1.75 | $0.99 | $0.76 | 5,242,230.0 | -8.62% |
| 2024-07 | $1.38 | $0.9305 | $0.4495 | 903,598.0 | +6.95% |
| 2024-06 | $1.23 | $0.96 | $0.27 | 174,920.0 | -10.36% |
| 2024-05 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| 2024-04 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| 2024-03 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| 2024-02 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| 2024-01 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):