Holen Sie sich die Stockscreener-App
59.82
1.10%
0.65
Handel nachbörslich:
59.82
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $60.95 | $56.47 | $4.48 | 222,841.0 | +1.10% |
| 2026-06-15 | $62.55 | $59.00 | $3.55 | 938,232.0 | -2.92% |
| 2026-06-12 | $63.34 | $59.21 | $4.13 | 658,144.0 | -1.01% |
| 2026-06-11 | $62.17 | $59.63 | $2.54 | 582,739.0 | +0.02% |
| 2026-06-10 | $69.87 | $60.72 | $9.16 | 708,274.0 | -9.20% |
| 2026-06-09 | $69.97 | $66.01 | $3.96 | 364,762.0 | +3.86% |
| 2026-06-08 | $70.71 | $61.84 | $8.87 | 352,495.0 | -5.39% |
| 2026-06-05 | $73.64 | $67.04 | $6.60 | 711,644.0 | -7.38% |
| 2026-06-04 | $76.75 | $72.70 | $4.05 | 824,960.0 | +0.11% |
| 2026-06-03 | $78.37 | $74.24 | $4.13 | 761,390.0 | -3.07% |
| 2026-06-02 | $80.89 | $74.95 | $5.94 | 508,385.0 | -5.23% |
| 2026-06-01 | $88.50 | $80.75 | $7.75 | 326,727.0 | -8.00% |
| 2026-05-29 | $90.67 | $87.40 | $3.27 | 219,579.0 | -1.59% |
| 2026-05-28 | $90.39 | $86.00 | $4.39 | 263,808.0 | +2.81% |
| 2026-05-27 | $92.00 | $85.61 | $6.39 | 252,442.0 | +0.88% |
| 2026-05-26 | $86.70 | $83.31 | $3.39 | 198,403.0 | +3.33% |
| 2026-05-22 | $86.56 | $81.61 | $4.95 | 280,253.0 | +0.31% |
| 2026-05-21 | $84.76 | $79.77 | $4.99 | 515,417.0 | +0.56% |
| 2026-05-20 | $83.12 | $76.99 | $6.13 | 200,604.0 | +11.05% |
| 2026-05-19 | $75.25 | $72.98 | $2.27 | 234,765.0 | -0.61% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Minds Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Minds Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $88.50 | $56.47 | $32.03 | 7,183,434.0 | -32.08% |
| 2026-05 | $92.00 | $72.44 | $19.56 | 4,791,970.0 | +0.14% |
| 2026-04 | $92.39 | $68.53 | $23.86 | 3,751,324.0 | +20.53% |
| 2026-03 | $84.29 | $66.20 | $18.09 | 3,147,325.0 | -12.94% |
| 2026-02 | $91.00 | $72.08 | $18.92 | 2,018,774.0 | +7.81% |
| 2026-01 | $123.8 | $72.03 | $51.72 | 4,972,851.0 | -0.37% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.75 | $68.43 | $29.32 | 3,632,370.0 | +8.36% |
| 2025-11 | $71.49 | $50.00 | $21.49 | 3,267,711.0 | +27.85% |
| 2025-10 | $70.23 | $48.94 | $21.30 | 3,222,215.0 | -9.74% |
| 2025-09 | $61.72 | $38.00 | $23.72 | 2,187,614.0 | +56.00% |
| 2025-08 | $46.13 | $31.98 | $14.15 | 1,068,195.0 | +15.15% |
| 2025-07 | $37.59 | $24.00 | $13.59 | 806,815.0 | +29.34% |
| 2025-06 | $29.35 | $23.18 | $6.18 | 1,072,702.0 | +0.62% |
| 2025-05 | $37.00 | $25.30 | $11.70 | 600,584.0 | -15.47% |
| 2025-04 | $37.52 | $26.96 | $10.56 | 637,666.0 | -14.89% |
| 2025-03 | $38.33 | $31.55 | $6.78 | 768,514.0 | -3.14% |
| 2025-02 | $47.50 | $32.51 | $14.99 | 1,195,679.0 | +9.53% |
| 2025-01 | $42.47 | $28.21 | $14.26 | 1,924,727.0 | -5.61% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.46 | $36.06 | $13.40 | 2,130,003.0 | -16.23% |
| 2024-11 | $58.00 | $30.67 | $27.33 | 5,580,431.0 | -5.98% |
| 2024-10 | $79.02 | $0.94 | $78.08 | 181,095,079.0 | +3,900% |
| 2024-09 | $1.40 | $1.02 | $0.38 | 480,064.0 | +10.38% |
| 2024-08 | $1.75 | $0.99 | $0.76 | 5,242,230.0 | -8.62% |
| 2024-07 | $1.38 | $0.9305 | $0.4495 | 903,598.0 | +6.95% |
| 2024-06 | $1.23 | $0.96 | $0.27 | 174,920.0 | -10.36% |
| 2024-05 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| 2024-04 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| 2024-03 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| 2024-02 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| 2024-01 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):