Holen Sie sich die Stockscreener-App
79.48
3.98%
3.04
Handel nachbörslich:
79.48
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $80.17 | $75.50 | $4.67 | 311,805.0 | +3.98% |
| 2026-08-14 | $77.98 | $75.28 | $2.70 | 151,385.0 | -2.00% |
| 2026-08-13 | $80.25 | $77.00 | $3.25 | 78,269.0 | -1.73% |
| 2026-08-12 | $81.33 | $78.35 | $2.98 | 108,216.0 | -1.10% |
| 2026-08-11 | $81.50 | $79.18 | $2.32 | 350,378.0 | -0.67% |
| 2026-08-10 | $81.30 | $77.33 | $3.97 | 118,059.0 | +1.84% |
| 2026-08-07 | $83.00 | $78.00 | $5.00 | 156,403.0 | -1.82% |
| 2026-08-06 | $82.87 | $79.72 | $3.15 | 140,843.0 | +1.00% |
| 2026-08-05 | $80.10 | $77.25 | $2.85 | 117,331.0 | +3.43% |
| 2026-08-04 | $79.00 | $74.20 | $4.80 | 167,418.0 | +4.84% |
| 2026-08-03 | $75.40 | $71.01 | $4.39 | 275,401.0 | +0.71% |
| 2026-07-31 | $74.49 | $71.34 | $3.15 | 212,595.0 | -1.84% |
| 2026-07-30 | $75.50 | $71.44 | $4.06 | 207,041.0 | +5.02% |
| 2026-07-29 | $73.14 | $68.80 | $4.34 | 196,805.0 | -1.25% |
| 2026-07-28 | $73.01 | $70.20 | $2.81 | 238,519.0 | +0.07% |
| 2026-07-27 | $73.99 | $70.16 | $3.83 | 194,632.0 | +0.81% |
| 2026-07-24 | $73.50 | $70.56 | $2.94 | 345,921.0 | +0.06% |
| 2026-07-23 | $75.31 | $70.67 | $4.64 | 247,973.0 | -5.53% |
| 2026-07-22 | $77.01 | $75.02 | $1.99 | 172,186.0 | -2.37% |
| 2026-07-21 | $78.46 | $74.01 | $4.45 | 136,092.0 | +3.59% |
| 2026-07-20 | $78.10 | $74.12 | $3.97 | 212,179.0 | -1.98% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Minds Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Minds Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $83.00 | $71.01 | $11.99 | 2,287,313.0 | +8.49% |
| 2026-07 | $79.20 | $63.44 | $15.76 | 5,747,049.0 | +4.36% |
| 2026-06 | $88.50 | $56.47 | $32.03 | 9,378,773.0 | -20.29% |
| 2026-05 | $92.00 | $72.44 | $19.56 | 4,791,970.0 | +0.14% |
| 2026-04 | $92.39 | $68.53 | $23.86 | 3,751,324.0 | +20.53% |
| 2026-03 | $84.29 | $66.20 | $18.09 | 3,147,325.0 | -12.94% |
| 2026-02 | $91.00 | $72.08 | $18.92 | 2,018,774.0 | +7.81% |
| 2026-01 | $123.8 | $72.03 | $51.72 | 4,972,851.0 | -0.37% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.75 | $68.43 | $29.32 | 3,632,370.0 | +8.36% |
| 2025-11 | $71.49 | $50.00 | $21.49 | 3,267,711.0 | +27.85% |
| 2025-10 | $70.23 | $48.94 | $21.30 | 3,222,215.0 | -9.74% |
| 2025-09 | $61.72 | $38.00 | $23.72 | 2,187,614.0 | +56.00% |
| 2025-08 | $46.13 | $31.98 | $14.15 | 1,068,195.0 | +15.15% |
| 2025-07 | $37.59 | $24.00 | $13.59 | 806,815.0 | +29.34% |
| 2025-06 | $29.35 | $23.18 | $6.18 | 1,072,702.0 | +0.62% |
| 2025-05 | $37.00 | $25.30 | $11.70 | 600,584.0 | -15.47% |
| 2025-04 | $37.52 | $26.96 | $10.56 | 637,666.0 | -14.89% |
| 2025-03 | $38.33 | $31.55 | $6.78 | 768,514.0 | -3.14% |
| 2025-02 | $47.50 | $32.51 | $14.99 | 1,195,679.0 | +9.53% |
| 2025-01 | $42.47 | $28.21 | $14.26 | 1,924,727.0 | -5.61% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.46 | $36.06 | $13.40 | 2,130,003.0 | -16.23% |
| 2024-11 | $58.00 | $30.67 | $27.33 | 5,580,431.0 | -5.98% |
| 2024-10 | $79.02 | $0.94 | $78.08 | 181,095,079.0 | +3,900% |
| 2024-09 | $1.40 | $1.02 | $0.38 | 480,064.0 | +10.38% |
| 2024-08 | $1.75 | $0.99 | $0.76 | 5,242,230.0 | -8.62% |
| 2024-07 | $1.38 | $0.9305 | $0.4495 | 903,598.0 | +6.95% |
| 2024-06 | $1.23 | $0.96 | $0.27 | 174,920.0 | -10.36% |
| 2024-05 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| 2024-04 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| 2024-03 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| 2024-02 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| 2024-01 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
1.80%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):