Holen Sie sich die Stockscreener-App
34.92
6.23%
-2.32
Handel nachbörslich:
35.64
0.72
+2.06%
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $37.00 | $34.50 | $2.50 | 74,441.0 | -6.23% |
| 2025-02-28 | $37.54 | $33.30 | $4.24 | 30,157.0 | +9.88% |
| 2025-02-27 | $34.80 | $32.78 | $2.02 | 26,222.0 | +0.65% |
| 2025-02-26 | $35.00 | $33.50 | $1.50 | 18,375.0 | -1.06% |
| 2025-02-25 | $35.38 | $33.90 | $1.48 | 99,441.0 | -5.31% |
| 2025-02-24 | $38.62 | $35.00 | $3.62 | 55,601.0 | -0.14% |
| 2025-02-21 | $37.05 | $35.95 | $1.10 | 62,470.0 | -0.44% |
| 2025-02-20 | $39.17 | $36.07 | $3.10 | 57,072.0 | -3.34% |
| 2025-02-19 | $40.00 | $37.00 | $3.00 | 102,412.0 | -0.29% |
| 2025-02-18 | $42.11 | $37.51 | $4.60 | 72,467.0 | -10.26% |
| 2025-02-14 | $46.72 | $40.30 | $6.41 | 79,505.0 | -8.57% |
| 2025-02-13 | $47.50 | $44.82 | $2.68 | 41,970.0 | +1.20% |
| 2025-02-12 | $46.14 | $40.10 | $6.04 | 23,051.0 | -0.83% |
| 2025-02-11 | $46.23 | $44.19 | $2.04 | 52,785.0 | -1.58% |
| 2025-02-10 | $46.61 | $42.59 | $4.02 | 63,444.0 | +5.30% |
| 2025-02-07 | $44.47 | $39.34 | $5.13 | 83,473.0 | +7.69% |
| 2025-02-06 | $41.34 | $37.75 | $3.59 | 89,797.0 | +6.08% |
| 2025-02-05 | $38.50 | $37.00 | $1.50 | 74,242.0 | +2.20% |
| 2025-02-04 | $37.86 | $36.15 | $1.71 | 58,527.0 | +1.07% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Minds Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Minds Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $37.00 | $34.50 | $2.50 | 148,882.0 | -6.23% |
| 2025-02 | $47.50 | $32.51 | $14.99 | 1,195,679.0 | +9.53% |
| 2025-01 | $42.47 | $28.21 | $14.26 | 1,924,727.0 | -5.61% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.46 | $36.06 | $13.40 | 2,130,003.0 | -16.23% |
| 2024-11 | $58.00 | $30.67 | $27.33 | 5,580,431.0 | -5.98% |
| 2024-10 | $79.02 | $0.94 | $78.08 | 181,095,079.0 | +3,900% |
| 2024-09 | $1.40 | $1.02 | $0.38 | 480,064.0 | +10.38% |
| 2024-08 | $1.75 | $0.99 | $0.76 | 5,242,230.0 | -8.62% |
| 2024-07 | $1.38 | $0.9305 | $0.4495 | 903,598.0 | +6.95% |
| 2024-06 | $1.23 | $0.96 | $0.27 | 174,920.0 | -10.36% |
| 2024-05 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| 2024-04 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| 2024-03 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| 2024-02 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| 2024-01 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
Bright Minds Biosciences Inc-Aktien (DRUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.31 | $0.4217 | 767,777.0 | +6.72% |
| 2023-11 | $1.50 | $1.20 | $0.30 | 417,053.0 | -0.74% |
| 2023-10 | $1.70 | $1.25 | $0.4499 | 339,928.0 | -15.62% |
| 2023-09 | $2.22 | $1.47 | $0.75 | 710,209.0 | -25.58% |
| 2023-08 | $6.44 | $2.06 | $4.38 | 34,158,096.0 | -48.32% |
| 2023-07 | $4.58 | $0.495 | $4.09 | 6,259,527.0 | +629.70% |
| 2023-06 | $0.68 | $0.50 | $0.18 | 2,520,140.0 | -9.10% |
| 2023-05 | $0.74 | $0.4791 | $0.2609 | 3,516,408.0 | -0.24% |
| 2023-04 | $0.85 | $0.4026 | $0.4474 | 39,515,494.0 | +42.85% |
| 2023-03 | $0.6311 | $0.4049 | $0.2262 | 1,634,086.0 | -23.63% |
| 2023-02 | $0.88 | $0.5707 | $0.3093 | 3,533,179.0 | -19.89% |
| 2023-01 | $0.8898 | $0.70 | $0.1898 | 3,655,602.0 | -2.80% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):