Holen Sie sich die Stockscreener-App
3.55
4.72%
0.16
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $3.55 | $3.39 | $0.16 | 90,163.0 | +4.72% |
| 2025-08-08 | $3.39 | $3.21 | $0.18 | 96,662.0 | +3.67% |
| 2025-08-07 | $3.35 | $3.13 | $0.22 | 167,327.0 | +4.64% |
| 2025-08-06 | $3.18 | $3.08 | $0.10 | 50,013.0 | +1.79% |
| 2025-08-05 | $3.17 | $2.98 | $0.19 | 53,467.0 | +1.66% |
| 2025-08-04 | $3.02 | $2.98 | $0.04 | 28,053.0 | +1.34% |
| 2025-08-01 | $3.02 | $2.95 | $0.075 | 12,473.0 | -2.93% |
| 2025-07-31 | $3.07 | $2.87 | $0.20 | 41,925.0 | +5.86% |
| 2025-07-30 | $2.98 | $2.87 | $0.1089 | 39,744.0 | +0.00% |
| 2025-07-29 | $3.08 | $2.90 | $0.1799 | 44,629.0 | -3.33% |
| 2025-07-28 | $3.10 | $2.91 | $0.19 | 53,684.0 | -1.96% |
| 2025-07-25 | $3.06 | $3.02 | $0.04 | 25,670.0 | +1.32% |
| 2025-07-24 | $3.06 | $3.00 | $0.055 | 24,931.0 | +0.33% |
| 2025-07-23 | $3.05 | $3.01 | $0.04 | 3,035.0 | -1.31% |
| 2025-07-22 | $3.05 | $2.95 | $0.10 | 43,948.0 | +2.35% |
| 2025-07-21 | $3.14 | $2.98 | $0.16 | 46,086.0 | -1.97% |
| 2025-07-18 | $3.10 | $3.00 | $0.10 | 35,232.0 | -0.65% |
| 2025-07-17 | $3.13 | $3.01 | $0.12 | 43,453.0 | -0.33% |
| 2025-07-16 | $3.18 | $3.06 | $0.1199 | 13,067.0 | -2.54% |
| 2025-07-15 | $3.30 | $3.07 | $0.23 | 67,391.0 | -2.48% |
| 2025-07-14 | $3.28 | $3.09 | $0.19 | 99,641.0 | +5.56% |
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Tau Medical Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Tau Medical Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.55 | $2.95 | $0.60 | 498,158.0 | +15.64% |
| 2025-07 | $3.35 | $2.87 | $0.48 | 843,896.0 | -1.60% |
| 2025-06 | $3.32 | $2.81 | $0.5086 | 946,897.0 | +4.52% |
| 2025-05 | $3.50 | $2.50 | $1.00 | 1,071,752.0 | +16.60% |
| 2025-04 | $2.80 | $2.30 | $0.50 | 668,071.0 | +1.99% |
| 2025-03 | $3.04 | $2.48 | $0.56 | 704,023.0 | -16.89% |
| 2025-02 | $3.95 | $2.46 | $1.49 | 1,756,117.0 | -18.38% |
| 2025-01 | $4.39 | $3.06 | $1.33 | 3,016,419.0 | +19.35% |
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.80 | $0.40 | 947,585.0 | +10.71% |
| 2024-11 | $2.98 | $2.14 | $0.84 | 851,356.0 | +19.66% |
| 2024-10 | $2.41 | $2.11 | $0.30 | 476,444.0 | -1.68% |
| 2024-09 | $2.52 | $2.19 | $0.33 | 529,825.0 | -2.86% |
| 2024-08 | $2.45 | $1.93 | $0.52 | 489,233.0 | +12.39% |
| 2024-07 | $2.70 | $2.05 | $0.6499 | 784,748.0 | -13.83% |
| 2024-06 | $2.69 | $1.75 | $0.94 | 890,239.0 | +0.80% |
| 2024-05 | $3.14 | $2.35 | $0.79 | 618,445.0 | +0.40% |
| 2024-04 | $2.95 | $2.15 | $0.7999 | 1,048,957.0 | -15.25% |
| 2024-03 | $3.22 | $2.80 | $0.42 | 512,695.0 | -1.67% |
| 2024-02 | $3.34 | $2.87 | $0.47 | 568,768.0 | -9.64% |
| 2024-01 | $3.40 | $2.87 | $0.53 | 772,988.0 | +10.30% |
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $2.70 | $0.58 | 995,054.0 | -8.23% |
| 2023-11 | $3.65 | $2.75 | $0.8998 | 652,419.0 | -8.89% |
| 2023-10 | $3.90 | $3.17 | $0.73 | 403,110.0 | -5.01% |
| 2023-09 | $3.79 | $2.91 | $0.88 | 577,195.0 | +15.55% |
| 2023-08 | $4.25 | $3.01 | $1.24 | 2,711,936.0 | -17.17% |
| 2023-07 | $4.31 | $3.77 | $0.54 | 789,108.0 | -9.38% |
| 2023-06 | $4.80 | $3.70 | $1.10 | 1,475,827.0 | +10.08% |
| 2023-05 | $4.23 | $2.82 | $1.41 | 1,104,175.0 | +29.74% |
| 2023-04 | $3.50 | $2.75 | $0.75 | 553,310.0 | +6.62% |
| 2023-03 | $3.65 | $2.77 | $0.88 | 966,032.0 | -9.18% |
| 2023-02 | $4.08 | $3.02 | $1.06 | 877,643.0 | -20.60% |
| 2023-01 | $5.95 | $3.20 | $2.75 | 2,559,566.0 | +25.16% |
3.55%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):