Holen Sie sich die Stockscreener-App
2.60
0.19%
0.005
Vorhandelsmarkt:
2.65
0.05
+1.92%
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $2.64 | $2.57 | $0.07 | 30,096.0 | +0.19% |
| 2025-05-02 | $2.67 | $2.55 | $0.12 | 12,631.0 | -0.95% |
| 2025-05-01 | $2.66 | $2.50 | $0.16 | 54,460.0 | +2.34% |
| 2025-04-30 | $2.69 | $2.55 | $0.1439 | 56,630.0 | -5.54% |
| 2025-04-29 | $2.74 | $2.67 | $0.07 | 24,278.0 | +2.65% |
| 2025-04-28 | $2.80 | $2.55 | $0.25 | 103,268.0 | +0.00% |
| 2025-04-25 | $2.64 | $2.53 | $0.107 | 5,438.0 | +0.00% |
| 2025-04-24 | $2.68 | $2.50 | $0.18 | 17,693.0 | -1.12% |
| 2025-04-23 | $2.76 | $2.60 | $0.16 | 19,595.0 | +1.91% |
| 2025-04-22 | $2.65 | $2.54 | $0.11 | 5,167.0 | -0.76% |
| 2025-04-21 | $2.68 | $2.55 | $0.1299 | 38,101.0 | +2.72% |
| 2025-04-17 | $2.60 | $2.55 | $0.05 | 4,025.0 | +1.58% |
| 2025-04-16 | $2.60 | $2.52 | $0.08 | 11,593.0 | -1.17% |
| 2025-04-15 | $2.61 | $2.56 | $0.055 | 1,832.0 | -0.78% |
| 2025-04-14 | $2.60 | $2.51 | $0.09 | 24,303.0 | +1.18% |
| 2025-04-11 | $2.55 | $2.45 | $0.0984 | 4,242.0 | +2.00% |
| 2025-04-10 | $2.54 | $2.43 | $0.1076 | 7,062.0 | -1.57% |
| 2025-04-09 | $2.55 | $2.48 | $0.07 | 22,308.0 | +2.01% |
| 2025-04-08 | $2.55 | $2.49 | $0.06 | 30,940.0 | +1.63% |
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Tau Medical Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Tau Medical Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.67 | $2.50 | $0.17 | 127,283.0 | +1.56% |
| 2025-04 | $2.80 | $2.30 | $0.50 | 668,071.0 | +1.99% |
| 2025-03 | $3.04 | $2.48 | $0.56 | 704,023.0 | -16.89% |
| 2025-02 | $3.95 | $2.46 | $1.49 | 1,756,117.0 | -18.38% |
| 2025-01 | $4.39 | $3.06 | $1.33 | 3,016,419.0 | +19.35% |
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.80 | $0.40 | 947,585.0 | +10.71% |
| 2024-11 | $2.98 | $2.14 | $0.84 | 851,356.0 | +19.66% |
| 2024-10 | $2.41 | $2.11 | $0.30 | 476,444.0 | -1.68% |
| 2024-09 | $2.52 | $2.19 | $0.33 | 529,825.0 | -2.86% |
| 2024-08 | $2.45 | $1.93 | $0.52 | 489,233.0 | +12.39% |
| 2024-07 | $2.70 | $2.05 | $0.6499 | 784,748.0 | -13.83% |
| 2024-06 | $2.69 | $1.75 | $0.94 | 890,239.0 | +0.80% |
| 2024-05 | $3.14 | $2.35 | $0.79 | 618,445.0 | +0.40% |
| 2024-04 | $2.95 | $2.15 | $0.7999 | 1,048,957.0 | -15.25% |
| 2024-03 | $3.22 | $2.80 | $0.42 | 512,695.0 | -1.67% |
| 2024-02 | $3.34 | $2.87 | $0.47 | 568,768.0 | -9.64% |
| 2024-01 | $3.40 | $2.87 | $0.53 | 772,988.0 | +10.30% |
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $2.70 | $0.58 | 995,054.0 | -8.23% |
| 2023-11 | $3.65 | $2.75 | $0.8998 | 652,419.0 | -8.89% |
| 2023-10 | $3.90 | $3.17 | $0.73 | 403,110.0 | -5.01% |
| 2023-09 | $3.79 | $2.91 | $0.88 | 577,195.0 | +15.55% |
| 2023-08 | $4.25 | $3.01 | $1.24 | 2,711,936.0 | -17.17% |
| 2023-07 | $4.31 | $3.77 | $0.54 | 789,108.0 | -9.38% |
| 2023-06 | $4.80 | $3.70 | $1.10 | 1,475,827.0 | +10.08% |
| 2023-05 | $4.23 | $2.82 | $1.41 | 1,104,175.0 | +29.74% |
| 2023-04 | $3.50 | $2.75 | $0.75 | 553,310.0 | +6.62% |
| 2023-03 | $3.65 | $2.77 | $0.88 | 966,032.0 | -9.18% |
| 2023-02 | $4.08 | $3.02 | $1.06 | 877,643.0 | -20.60% |
| 2023-01 | $5.95 | $3.20 | $2.75 | 2,559,566.0 | +25.16% |
0.39%
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):