2.38
2.15%
0.05
Handel nachbörslich:
2.35
-0.03
-1.26%
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $2.38 | $2.26 | $0.12 | 58,987.0 | +2.15% |
2024-09-27 | $2.34 | $2.32 | $0.02 | 5,994.0 | +1.97% |
2024-09-26 | $2.35 | $2.29 | $0.065 | 4,397.0 | -1.51% |
2024-09-25 | $2.32 | $2.26 | $0.06 | 17,863.0 | +2.65% |
2024-09-24 | $2.35 | $2.26 | $0.09 | 13,005.0 | -1.31% |
2024-09-23 | $2.34 | $2.29 | $0.05 | 9,990.0 | -3.58% |
2024-09-20 | $2.52 | $2.29 | $0.23 | 145,021.0 | -3.06% |
2024-09-19 | $2.50 | $2.35 | $0.1467 | 37,303.0 | +5.15% |
2024-09-18 | $2.35 | $2.30 | $0.05 | 16,579.0 | +0.87% |
2024-09-17 | $2.39 | $2.25 | $0.14 | 16,965.0 | +0.87% |
2024-09-16 | $2.39 | $2.25 | $0.14 | 32,185.0 | -2.14% |
2024-09-13 | $2.40 | $2.24 | $0.16 | 36,223.0 | -2.50% |
2024-09-12 | $2.43 | $2.20 | $0.2283 | 8,269.0 | +7.14% |
2024-09-11 | $2.38 | $2.19 | $0.19 | 32,448.0 | -3.03% |
2024-09-10 | $2.38 | $2.27 | $0.105 | 27,357.0 | +3.12% |
2024-09-09 | $2.34 | $2.23 | $0.11 | 17,466.0 | -1.54% |
2024-09-06 | $2.31 | $2.23 | $0.0773 | 5,528.0 | -0.66% |
2024-09-05 | $2.38 | $2.28 | $0.10 | 10,356.0 | +0.45% |
2024-09-04 | $2.39 | $2.23 | $0.16 | 17,658.0 | -2.57% |
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Tau Medical Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Tau Medical Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $2.52 | $2.19 | $0.33 | 588,812.0 | -2.86% |
2024-08 | $2.45 | $1.93 | $0.52 | 489,233.0 | +12.39% |
2024-07 | $2.70 | $2.05 | $0.6499 | 784,748.0 | -13.83% |
2024-06 | $2.69 | $1.75 | $0.94 | 890,239.0 | +0.80% |
2024-05 | $3.14 | $2.35 | $0.79 | 618,445.0 | +0.40% |
2024-04 | $2.95 | $2.15 | $0.7999 | 1,048,957.0 | -15.25% |
2024-03 | $3.22 | $2.80 | $0.42 | 512,695.0 | -1.67% |
2024-02 | $3.34 | $2.87 | $0.47 | 568,768.0 | -9.64% |
2024-01 | $3.40 | $2.87 | $0.53 | 772,988.0 | +10.30% |
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.28 | $2.70 | $0.58 | 995,054.0 | -8.23% |
2023-11 | $3.65 | $2.75 | $0.8998 | 652,419.0 | -8.89% |
2023-10 | $3.90 | $3.17 | $0.73 | 403,110.0 | -5.01% |
2023-09 | $3.79 | $2.91 | $0.88 | 577,195.0 | +15.55% |
2023-08 | $4.25 | $3.01 | $1.24 | 2,711,936.0 | -17.17% |
2023-07 | $4.31 | $3.77 | $0.54 | 789,108.0 | -9.38% |
2023-06 | $4.80 | $3.70 | $1.10 | 1,475,827.0 | +10.08% |
2023-05 | $4.23 | $2.82 | $1.41 | 1,104,175.0 | +29.74% |
2023-04 | $3.50 | $2.75 | $0.75 | 553,310.0 | +6.62% |
2023-03 | $3.65 | $2.77 | $0.88 | 966,032.0 | -9.18% |
2023-02 | $4.08 | $3.02 | $1.06 | 877,643.0 | -20.60% |
2023-01 | $5.95 | $3.20 | $2.75 | 2,559,566.0 | +25.16% |
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.46 | $3.00 | $1.46 | 1,252,192.0 | -20.30% |
2022-11 | $4.88 | $3.75 | $1.13 | 792,603.0 | -5.00% |
2022-10 | $5.83 | $3.91 | $1.92 | 1,004,767.0 | -28.08% |
2022-09 | $8.00 | $5.00 | $3.00 | 1,857,170.0 | -23.56% |
2022-08 | $11.00 | $7.64 | $3.36 | 534,414.0 | -30.55% |
2022-07 | $11.45 | $7.51 | $3.94 | 1,273,492.0 | +22.09% |
2022-06 | $12.50 | $6.42 | $6.08 | 3,956,408.0 | +16.41% |
2022-05 | $10.04 | $4.68 | $5.36 | 1,396,054.0 | -9.15% |
2022-04 | $14.39 | $8.35 | $6.04 | 5,756,778.0 | -27.80% |
2022-03 | $20.65 | $9.30 | $11.35 | 24,757,205.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):