Holen Sie sich die Stockscreener-App
2.52
1.61%
0.04
Handel nachbörslich:
2.52
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $2.52 | $2.30 | $0.225 | 96,524.0 | +1.61% |
| 2025-04-03 | $2.60 | $2.45 | $0.15 | 21,497.0 | -3.88% |
| 2025-04-02 | $2.59 | $2.42 | $0.17 | 36,773.0 | +3.20% |
| 2025-04-01 | $2.54 | $2.45 | $0.09 | 30,762.0 | -0.40% |
| 2025-03-31 | $2.59 | $2.48 | $0.11 | 39,500.0 | -1.95% |
| 2025-03-28 | $2.68 | $2.50 | $0.18 | 25,356.0 | -3.76% |
| 2025-03-27 | $2.66 | $2.64 | $0.02 | 5,723.0 | +1.53% |
| 2025-03-26 | $2.79 | $2.60 | $0.19 | 28,995.0 | -1.50% |
| 2025-03-25 | $2.80 | $2.66 | $0.1435 | 4,432.0 | -1.48% |
| 2025-03-24 | $2.75 | $2.60 | $0.15 | 35,483.0 | +3.45% |
| 2025-03-21 | $2.68 | $2.60 | $0.08 | 21,600.0 | +0.38% |
| 2025-03-20 | $2.88 | $2.59 | $0.29 | 61,661.0 | +0.00% |
| 2025-03-19 | $2.73 | $2.58 | $0.155 | 75,915.0 | -0.57% |
| 2025-03-18 | $2.66 | $2.59 | $0.068 | 21,466.0 | -1.69% |
| 2025-03-17 | $2.70 | $2.61 | $0.0899 | 42,208.0 | +0.38% |
| 2025-03-14 | $2.73 | $2.55 | $0.1849 | 20,364.0 | +1.15% |
| 2025-03-13 | $2.70 | $2.61 | $0.09 | 7,100.0 | -1.50% |
| 2025-03-12 | $2.73 | $2.61 | $0.1175 | 18,824.0 | +2.31% |
| 2025-03-11 | $2.69 | $2.59 | $0.10 | 30,886.0 | -1.14% |
| 2025-03-10 | $2.91 | $2.61 | $0.2981 | 62,760.0 | -4.88% |
| 2025-03-07 | $2.84 | $2.73 | $0.111 | 34,995.0 | -1.60% |
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Tau Medical Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Tau Medical Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.60 | $2.30 | $0.30 | 282,080.0 | +0.40% |
| 2025-03 | $3.04 | $2.48 | $0.56 | 704,023.0 | -16.89% |
| 2025-02 | $3.95 | $2.46 | $1.49 | 1,756,117.0 | -18.38% |
| 2025-01 | $4.39 | $3.06 | $1.33 | 3,016,419.0 | +19.35% |
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.80 | $0.40 | 947,585.0 | +10.71% |
| 2024-11 | $2.98 | $2.14 | $0.84 | 851,356.0 | +19.66% |
| 2024-10 | $2.41 | $2.11 | $0.30 | 476,444.0 | -1.68% |
| 2024-09 | $2.52 | $2.19 | $0.33 | 529,825.0 | -2.86% |
| 2024-08 | $2.45 | $1.93 | $0.52 | 489,233.0 | +12.39% |
| 2024-07 | $2.70 | $2.05 | $0.6499 | 784,748.0 | -13.83% |
| 2024-06 | $2.69 | $1.75 | $0.94 | 890,239.0 | +0.80% |
| 2024-05 | $3.14 | $2.35 | $0.79 | 618,445.0 | +0.40% |
| 2024-04 | $2.95 | $2.15 | $0.7999 | 1,048,957.0 | -15.25% |
| 2024-03 | $3.22 | $2.80 | $0.42 | 512,695.0 | -1.67% |
| 2024-02 | $3.34 | $2.87 | $0.47 | 568,768.0 | -9.64% |
| 2024-01 | $3.40 | $2.87 | $0.53 | 772,988.0 | +10.30% |
Alpha Tau Medical Ltd-Aktien (DRTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $2.70 | $0.58 | 995,054.0 | -8.23% |
| 2023-11 | $3.65 | $2.75 | $0.8998 | 652,419.0 | -8.89% |
| 2023-10 | $3.90 | $3.17 | $0.73 | 403,110.0 | -5.01% |
| 2023-09 | $3.79 | $2.91 | $0.88 | 577,195.0 | +15.55% |
| 2023-08 | $4.25 | $3.01 | $1.24 | 2,711,936.0 | -17.17% |
| 2023-07 | $4.31 | $3.77 | $0.54 | 789,108.0 | -9.38% |
| 2023-06 | $4.80 | $3.70 | $1.10 | 1,475,827.0 | +10.08% |
| 2023-05 | $4.23 | $2.82 | $1.41 | 1,104,175.0 | +29.74% |
| 2023-04 | $3.50 | $2.75 | $0.75 | 553,310.0 | +6.62% |
| 2023-03 | $3.65 | $2.77 | $0.88 | 966,032.0 | -9.18% |
| 2023-02 | $4.08 | $3.02 | $1.06 | 877,643.0 | -20.60% |
| 2023-01 | $5.95 | $3.20 | $2.75 | 2,559,566.0 | +25.16% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):