Holen Sie sich die Stockscreener-App
10.56
5.07%
0.51
Vorhandelsmarkt:
10.55
-0.010
-0.09%
Direxion Daily Real Estate Bull 3 X Shares-Aktien (DRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $10.60 | $10.12 | $0.471 | 1,929,824.0 | +5.07% |
| 2025-01-17 | $10.20 | $10.01 | $0.1902 | 1,751,854.0 | +0.20% |
| 2025-01-16 | $10.06 | $9.39 | $0.6701 | 1,381,219.0 | +6.48% |
| 2025-01-15 | $10.06 | $9.38 | $0.675 | 2,458,683.0 | +1.51% |
| 2025-01-14 | $9.35 | $9.09 | $0.2615 | 829,194.0 | +2.65% |
| 2025-01-13 | $9.06 | $8.64 | $0.425 | 1,177,792.0 | +3.67% |
| 2025-01-10 | $9.04 | $8.71 | $0.33 | 1,732,675.0 | -7.63% |
| 2025-01-08 | $9.44 | $9.05 | $0.3948 | 915,694.0 | +1.18% |
| 2025-01-07 | $9.77 | $9.25 | $0.52 | 1,512,506.0 | -2.20% |
| 2025-01-06 | $10.06 | $9.51 | $0.5537 | 1,559,775.0 | -4.12% |
| 2025-01-03 | $9.99 | $9.55 | $0.4409 | 1,161,209.0 | +3.97% |
| 2025-01-02 | $9.94 | $9.48 | $0.46 | 2,286,213.0 | -2.74% |
| 2024-12-31 | $9.91 | $9.57 | $0.337 | 1,895,280.0 | +2.50% |
| 2024-12-30 | $9.69 | $9.32 | $0.3699 | 1,753,311.0 | -1.74% |
| 2024-12-27 | $10.09 | $9.66 | $0.4335 | 738,905.0 | -2.79% |
| 2024-12-26 | $10.06 | $9.75 | $0.3101 | 786,811.0 | +0.70% |
| 2024-12-24 | $10.00 | $9.66 | $0.34 | 595,031.0 | +1.84% |
Direxion Daily Real Estate Bull 3 X Shares-Aktien (DRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Real Estate Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Real Estate Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Real Estate Bull 3 X Shares-Aktien (DRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $10.60 | $8.64 | $1.96 | 20,626,462.0 | +7.32% |
Direxion Daily Real Estate Bull 3 X Shares-Aktien (DRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.04 | $9.18 | $3.87 | 20,641,210.0 | -27.44% |
| 2024-11 | $13.69 | $11.04 | $2.65 | 18,746,440.0 | +10.80% |
| 2024-10 | $13.56 | $11.75 | $1.81 | 22,511,615.0 | -10.70% |
| 2024-09 | $14.07 | $12.06 | $2.01 | 34,528,574.0 | +8.26% |
| 2024-08 | $12.49 | $10.09 | $2.40 | 37,210,791.0 | +16.18% |
| 2024-07 | $11.00 | $8.36 | $2.64 | 30,611,143.0 | +21.07% |
| 2024-06 | $9.12 | $8.16 | $0.96 | 11,660,407.0 | +4.15% |
| 2024-05 | $9.19 | $7.34 | $1.85 | 23,264,046.0 | +13.92% |
| 2024-04 | $9.96 | $7.07 | $2.89 | 23,265,075.0 | -25.25% |
| 2024-03 | $10.43 | $9.02 | $1.41 | 14,422,369.0 | +3.77% |
| 2024-02 | $9.72 | $8.20 | $1.52 | 17,362,942.0 | +5.88% |
| 2024-01 | $10.94 | $8.96 | $1.98 | 21,152,984.0 | -15.16% |
Direxion Daily Real Estate Bull 3 X Shares-Aktien (DRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $8.40 | $2.60 | 19,360,639.0 | +24.94% |
| 2023-11 | $8.51 | $6.02 | $2.49 | 23,311,467.0 | +39.12% |
| 2023-10 | $7.31 | $5.54 | $1.78 | 24,155,899.0 | -10.80% |
| 2023-09 | $8.98 | $6.48 | $2.50 | 9,779,918.0 | -21.98% |
| 2023-08 | $9.85 | $7.85 | $2.00 | 10,833,506.0 | -10.50% |
| 2023-07 | $10.61 | $9.18 | $1.43 | 10,886,875.0 | +2.94% |
| 2023-06 | $9.71 | $8.07 | $1.63 | 10,119,604.0 | +14.54% |
| 2023-05 | $9.78 | $7.65 | $2.13 | 9,153,803.0 | -14.32% |
| 2023-04 | $9.93 | $8.71 | $1.22 | 8,493,161.0 | +1.57% |
| 2023-03 | $11.05 | $7.50 | $3.55 | 17,982,927.0 | -8.34% |
| 2023-02 | $14.28 | $10.25 | $4.03 | 9,936,785.0 | -18.07% |
| 2023-01 | $12.79 | $9.55 | $3.24 | 11,680,418.0 | +29.90% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):