Holen Sie sich die Stockscreener-App
9.64
4.65%
-0.47
Handel nachbörslich:
9.65
0.010
+0.10%
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $9.76 | $9.49 | $0.27 | 296,599.0 | -4.65% |
| 2024-09-27 | $10.33 | $10.02 | $0.31 | 299,158.0 | -1.27% |
| 2024-09-26 | $10.44 | $10.17 | $0.27 | 270,165.0 | -0.29% |
| 2024-09-25 | $10.37 | $10.11 | $0.26 | 325,736.0 | +0.98% |
| 2024-09-24 | $10.19 | $9.88 | $0.31 | 258,557.0 | +2.52% |
| 2024-09-23 | $10.24 | $9.86 | $0.38 | 463,034.0 | +1.12% |
| 2024-09-20 | $10.23 | $9.76 | $0.47 | 2,153,927.0 | +2.51% |
| 2024-09-19 | $9.66 | $9.39 | $0.27 | 685,432.0 | +5.98% |
| 2024-09-18 | $9.59 | $8.98 | $0.61 | 500,839.0 | -0.66% |
| 2024-09-17 | $9.22 | $8.85 | $0.37 | 431,289.0 | +0.89% |
| 2024-09-16 | $9.21 | $8.49 | $0.72 | 827,168.0 | +7.01% |
| 2024-09-13 | $8.56 | $8.31 | $0.25 | 319,526.0 | +1.94% |
| 2024-09-12 | $8.36 | $7.88 | $0.48 | 327,218.0 | +5.09% |
| 2024-09-11 | $7.89 | $7.64 | $0.2499 | 177,709.0 | -0.51% |
| 2024-09-10 | $7.91 | $7.74 | $0.17 | 183,298.0 | +0.51% |
| 2024-09-09 | $7.88 | $7.71 | $0.17 | 137,865.0 | +0.38% |
| 2024-09-06 | $8.02 | $7.80 | $0.2192 | 215,280.0 | -2.73% |
| 2024-09-05 | $8.17 | $8.00 | $0.17 | 235,266.0 | +1.51% |
| 2024-09-04 | $8.01 | $7.81 | $0.195 | 235,090.0 | -1.49% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Drdgold Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Drdgold Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $10.44 | $7.64 | $2.80 | 8,852,873.0 | +16.57% |
| 2024-08 | $10.22 | $8.21 | $2.01 | 6,526,476.0 | -18.28% |
| 2024-07 | $10.69 | $8.47 | $2.22 | 5,136,896.0 | +17.54% |
| 2024-06 | $8.92 | $7.92 | $1.00 | 5,928,546.0 | +1.65% |
| 2024-05 | $9.45 | $7.72 | $1.73 | 5,587,953.0 | +8.59% |
| 2024-04 | $9.24 | $7.77 | $1.47 | 8,300,144.0 | -4.88% |
| 2024-03 | $8.55 | $6.89 | $1.66 | 8,229,638.0 | +21.48% |
| 2024-02 | $8.25 | $6.48 | $1.77 | 5,379,036.0 | -12.56% |
| 2024-01 | $8.28 | $7.17 | $1.11 | 6,069,634.0 | -2.89% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $7.53 | $1.97 | 10,732,883.0 | -14.70% |
| 2023-11 | $9.68 | $8.11 | $1.57 | 5,844,211.0 | +9.52% |
| 2023-10 | $9.74 | $7.70 | $2.04 | 5,105,029.0 | +2.53% |
| 2023-09 | $10.30 | $8.11 | $2.20 | 4,175,525.0 | -18.79% |
| 2023-08 | $10.96 | $8.99 | $1.97 | 5,025,145.0 | -9.07% |
| 2023-07 | $11.98 | $10.03 | $1.95 | 4,445,310.0 | +5.84% |
| 2023-06 | $12.75 | $10.13 | $2.62 | 10,265,440.0 | -8.21% |
| 2023-05 | $13.85 | $10.53 | $3.32 | 14,040,022.0 | +8.13% |
| 2023-04 | $11.07 | $9.46 | $1.61 | 6,419,949.0 | +11.69% |
| 2023-03 | $9.75 | $6.75 | $3.00 | 12,284,941.0 | +30.87% |
| 2023-02 | $8.44 | $6.99 | $1.45 | 3,604,254.0 | -9.18% |
| 2023-01 | $9.03 | $7.53 | $1.50 | 4,850,239.0 | +8.92% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.80 | $6.44 | $1.36 | 4,728,107.0 | +13.85% |
| 2022-11 | $6.87 | $5.14 | $1.73 | 3,318,291.0 | +27.95% |
| 2022-10 | $5.89 | $4.87 | $1.02 | 3,542,873.0 | -6.96% |
| 2022-09 | $5.91 | $4.66 | $1.25 | 5,092,438.0 | +2.63% |
| 2022-08 | $6.79 | $5.13 | $1.65 | 3,390,145.0 | -14.33% |
| 2022-07 | $6.39 | $5.38 | $1.01 | 3,394,956.0 | +5.79% |
| 2022-06 | $7.23 | $5.81 | $1.42 | 4,237,318.0 | -13.55% |
| 2022-05 | $8.20 | $6.12 | $2.08 | 3,938,662.0 | -15.12% |
| 2022-04 | $10.02 | $7.97 | $2.05 | 4,278,034.0 | -14.62% |
| 2022-03 | $10.96 | $8.88 | $2.08 | 7,505,049.0 | +2.52% |
| 2022-02 | $9.40 | $7.70 | $1.70 | 3,887,299.0 | +14.54% |
| 2022-01 | $9.11 | $7.51 | $1.60 | 3,538,807.0 | -5.90% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):