Holen Sie sich die Stockscreener-App
33.62
7.38%
-2.68
Vorhandelsmarkt:
34.46
0.84
+2.50%
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $36.21 | $33.51 | $2.70 | 235,534.0 | -7.38% |
| 2026-02-11 | $36.74 | $35.00 | $1.74 | 276,355.0 | +4.01% |
| 2026-02-10 | $35.39 | $34.50 | $0.89 | 177,591.0 | -0.54% |
| 2026-02-09 | $35.49 | $33.69 | $1.80 | 354,814.0 | +6.40% |
| 2026-02-06 | $33.25 | $32.12 | $1.13 | 234,800.0 | +6.32% |
| 2026-02-05 | $32.46 | $30.98 | $1.48 | 361,005.0 | -5.08% |
| 2026-02-04 | $33.48 | $31.55 | $1.93 | 341,930.0 | -0.09% |
| 2026-02-03 | $33.31 | $31.68 | $1.63 | 573,804.0 | +2.57% |
| 2026-02-02 | $32.34 | $31.12 | $1.22 | 639,409.0 | +0.22% |
| 2026-01-30 | $34.28 | $31.54 | $2.74 | 742,333.0 | -10.34% |
| 2026-01-29 | $38.02 | $34.75 | $3.27 | 827,715.0 | -9.42% |
| 2026-01-28 | $39.37 | $38.00 | $1.37 | 321,324.0 | +2.35% |
| 2026-01-27 | $38.41 | $36.80 | $1.61 | 287,993.0 | +2.79% |
| 2026-01-26 | $39.20 | $37.22 | $1.98 | 381,397.0 | -0.51% |
| 2026-01-23 | $37.86 | $36.78 | $1.08 | 316,366.0 | -0.77% |
| 2026-01-22 | $38.17 | $35.88 | $2.29 | 363,439.0 | +3.57% |
| 2026-01-21 | $37.98 | $35.92 | $2.06 | 558,011.0 | -3.29% |
| 2026-01-20 | $38.20 | $37.12 | $1.08 | 413,720.0 | +3.92% |
| 2026-01-16 | $36.56 | $34.63 | $1.93 | 390,800.0 | +1.06% |
| 2026-01-15 | $36.15 | $34.01 | $2.14 | 449,851.0 | +3.13% |
| 2026-01-14 | $35.33 | $34.01 | $1.32 | 379,175.0 | +1.99% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Drdgold Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Drdgold Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.74 | $30.98 | $5.76 | 3,430,776.0 | +5.66% |
| 2026-01 | $39.37 | $29.30 | $10.07 | 7,654,467.0 | +2.61% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.80 | $28.02 | $6.78 | 8,820,739.0 | +3.48% |
| 2025-11 | $30.18 | $23.72 | $6.46 | 9,465,204.0 | +19.62% |
| 2025-10 | $31.91 | $23.26 | $8.65 | 17,720,301.0 | -8.59% |
| 2025-09 | $29.11 | $18.87 | $10.24 | 23,943,875.0 | +49.35% |
| 2025-08 | $18.65 | $13.61 | $5.04 | 10,071,231.0 | +38.53% |
| 2025-07 | $15.12 | $13.17 | $1.95 | 7,524,619.0 | +0.08% |
| 2025-06 | $16.33 | $12.75 | $3.58 | 11,644,271.0 | -11.19% |
| 2025-05 | $15.73 | $13.45 | $2.28 | 6,735,635.0 | +0.74% |
| 2025-04 | $17.60 | $13.18 | $4.42 | 12,794,309.0 | -3.68% |
| 2025-03 | $15.55 | $11.25 | $4.30 | 11,926,355.0 | +40.51% |
| 2025-02 | $11.73 | $10.17 | $1.56 | 5,922,022.0 | +9.33% |
| 2025-01 | $10.55 | $8.62 | $1.93 | 4,336,512.0 | +16.69% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $8.38 | $1.82 | 4,095,531.0 | -11.91% |
| 2024-11 | $12.31 | $9.16 | $3.15 | 5,245,454.0 | -19.44% |
| 2024-10 | $12.70 | $9.49 | $3.21 | 5,777,387.0 | +25.41% |
| 2024-09 | $10.44 | $7.64 | $2.80 | 8,556,274.0 | +16.57% |
| 2024-08 | $10.22 | $8.21 | $2.01 | 6,526,476.0 | -18.28% |
| 2024-07 | $10.69 | $8.47 | $2.22 | 5,136,896.0 | +17.54% |
| 2024-06 | $8.92 | $7.92 | $1.00 | 5,928,546.0 | +1.65% |
| 2024-05 | $9.45 | $7.72 | $1.73 | 5,587,953.0 | +8.59% |
| 2024-04 | $9.24 | $7.77 | $1.47 | 8,300,144.0 | -4.88% |
| 2024-03 | $8.55 | $6.89 | $1.66 | 8,229,638.0 | +21.48% |
| 2024-02 | $8.25 | $6.48 | $1.77 | 5,379,036.0 | -12.56% |
| 2024-01 | $8.28 | $7.17 | $1.11 | 6,069,634.0 | -2.89% |
4.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):