Holen Sie sich die Stockscreener-App
24.80
1.31%
-0.33
Vorhandelsmarkt:
24.87
0.07
+0.28%
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $25.11 | $24.77 | $0.335 | 174,611.0 | -1.31% |
| 2026-10-16 | $25.60 | $24.82 | $0.78 | 130,620.0 | +0.88% |
| 2026-10-15 | $24.92 | $24.22 | $0.70 | 179,821.0 | +4.05% |
| 2026-10-14 | $24.33 | $23.62 | $0.7049 | 346,770.0 | -2.29% |
| 2026-10-13 | $25.09 | $24.25 | $0.84 | 219,164.0 | -0.77% |
| 2026-10-12 | $24.83 | $24.58 | $0.25 | 114,837.0 | -0.72% |
| 2026-10-09 | $24.91 | $24.50 | $0.41 | 180,435.0 | +3.20% |
| 2026-10-08 | $24.19 | $23.58 | $0.6126 | 218,782.0 | +1.69% |
| 2026-10-07 | $23.98 | $23.19 | $0.789 | 322,317.0 | -2.91% |
| 2026-10-06 | $24.60 | $24.12 | $0.475 | 164,737.0 | +0.99% |
| 2026-10-05 | $24.34 | $23.93 | $0.41 | 189,948.0 | -0.53% |
| 2026-10-02 | $24.50 | $24.05 | $0.45 | 270,670.0 | +0.25% |
| 2026-10-01 | $24.48 | $24.00 | $0.48 | 243,747.0 | -0.04% |
| 2026-09-30 | $24.55 | $24.21 | $0.3392 | 263,956.0 | -0.98% |
| 2026-09-29 | $24.52 | $24.08 | $0.435 | 213,669.0 | +0.62% |
| 2026-09-28 | $24.69 | $24.05 | $0.64 | 268,618.0 | -3.45% |
| 2026-09-25 | $25.34 | $24.84 | $0.505 | 188,552.0 | +1.08% |
| 2026-09-24 | $25.21 | $24.56 | $0.6499 | 290,615.0 | -2.16% |
| 2026-09-23 | $25.87 | $25.17 | $0.70 | 199,882.0 | -3.92% |
| 2026-09-22 | $26.68 | $25.54 | $1.14 | 337,773.0 | +2.95% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Drdgold Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Drdgold Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.60 | $23.19 | $2.41 | 2,756,459.0 | +2.27% |
| 2026-09 | $29.74 | $24.05 | $5.69 | 5,389,711.0 | -14.10% |
| 2026-08 | $31.40 | $20.58 | $10.82 | 6,774,597.0 | +38.25% |
| 2026-07 | $22.50 | $19.47 | $3.03 | 7,251,601.0 | -4.13% |
| 2026-06 | $26.58 | $20.13 | $6.45 | 7,358,477.0 | -19.32% |
| 2026-05 | $31.26 | $25.46 | $5.80 | 5,992,063.0 | -2.80% |
| 2026-04 | $33.00 | $26.51 | $6.49 | 4,718,960.0 | -7.52% |
| 2026-03 | $38.81 | $25.70 | $13.11 | 7,978,522.0 | -24.50% |
| 2026-02 | $39.00 | $30.98 | $8.02 | 6,520,914.0 | +22.25% |
| 2026-01 | $39.37 | $29.30 | $10.07 | 7,654,467.0 | +2.61% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.80 | $28.02 | $6.78 | 8,820,739.0 | +3.48% |
| 2025-11 | $30.18 | $23.72 | $6.46 | 9,465,204.0 | +19.62% |
| 2025-10 | $31.91 | $23.26 | $8.65 | 17,720,301.0 | -8.59% |
| 2025-09 | $29.11 | $18.87 | $10.24 | 23,943,875.0 | +49.35% |
| 2025-08 | $18.65 | $13.61 | $5.04 | 10,071,231.0 | +38.53% |
| 2025-07 | $15.12 | $13.17 | $1.95 | 7,524,619.0 | +0.08% |
| 2025-06 | $16.33 | $12.75 | $3.58 | 11,644,271.0 | -11.19% |
| 2025-05 | $15.73 | $13.45 | $2.28 | 6,735,635.0 | +0.74% |
| 2025-04 | $17.60 | $13.18 | $4.42 | 12,794,309.0 | -3.68% |
| 2025-03 | $15.55 | $11.25 | $4.30 | 11,926,355.0 | +40.51% |
| 2025-02 | $11.73 | $10.17 | $1.56 | 5,922,022.0 | +9.33% |
| 2025-01 | $10.55 | $8.62 | $1.93 | 4,336,512.0 | +16.69% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $8.38 | $1.82 | 4,095,531.0 | -11.91% |
| 2024-11 | $12.31 | $9.16 | $3.15 | 5,245,454.0 | -19.44% |
| 2024-10 | $12.70 | $9.49 | $3.21 | 5,777,387.0 | +25.41% |
| 2024-09 | $10.44 | $7.64 | $2.80 | 8,556,274.0 | +16.57% |
| 2024-08 | $10.22 | $8.21 | $2.01 | 6,526,476.0 | -18.28% |
| 2024-07 | $10.69 | $8.47 | $2.22 | 5,136,896.0 | +17.54% |
| 2024-06 | $8.92 | $7.92 | $1.00 | 5,928,546.0 | +1.65% |
| 2024-05 | $9.45 | $7.72 | $1.73 | 5,587,953.0 | +8.59% |
| 2024-04 | $9.24 | $7.77 | $1.47 | 8,300,144.0 | -4.88% |
| 2024-03 | $8.55 | $6.89 | $1.66 | 8,229,638.0 | +21.48% |
| 2024-02 | $8.25 | $6.48 | $1.77 | 5,379,036.0 | -12.56% |
| 2024-01 | $8.28 | $7.17 | $1.11 | 6,069,634.0 | -2.89% |
1.81%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):