Holen Sie sich die Stockscreener-App
15.58
4.70%
0.70
Handel nachbörslich:
15.70
0.12
+0.77%
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $15.58 | $14.98 | $0.595 | 324,701.0 | +4.70% |
| 2025-05-08 | $15.39 | $14.77 | $0.62 | 391,624.0 | -2.30% |
| 2025-05-07 | $15.54 | $15.01 | $0.53 | 407,336.0 | +0.00% |
| 2025-05-06 | $15.25 | $14.84 | $0.41 | 466,898.0 | +5.03% |
| 2025-05-05 | $14.74 | $14.30 | $0.433 | 366,249.0 | +3.87% |
| 2025-05-02 | $14.34 | $13.86 | $0.4813 | 402,045.0 | -0.43% |
| 2025-05-01 | $14.28 | $13.80 | $0.48 | 359,730.0 | -5.91% |
| 2025-04-30 | $14.92 | $14.45 | $0.4705 | 291,003.0 | +1.43% |
| 2025-04-29 | $14.91 | $14.55 | $0.36 | 244,091.0 | -2.13% |
| 2025-04-28 | $15.03 | $14.44 | $0.59 | 350,621.0 | +1.08% |
| 2025-04-25 | $15.17 | $14.48 | $0.69 | 522,567.0 | -2.56% |
| 2025-04-24 | $15.66 | $15.19 | $0.47 | 355,139.0 | -1.42% |
| 2025-04-23 | $15.58 | $14.85 | $0.73 | 846,299.0 | -4.15% |
| 2025-04-22 | $16.85 | $15.99 | $0.86 | 559,318.0 | -3.41% |
| 2025-04-21 | $17.36 | $16.27 | $1.09 | 480,515.0 | +0.91% |
| 2025-04-17 | $16.91 | $16.39 | $0.52 | 577,051.0 | -3.55% |
| 2025-04-16 | $17.60 | $16.96 | $0.64 | 789,631.0 | +3.75% |
| 2025-04-15 | $16.63 | $16.10 | $0.53 | 445,258.0 | +2.29% |
| 2025-04-14 | $16.34 | $15.54 | $0.805 | 806,035.0 | +0.19% |
| 2025-04-11 | $16.41 | $15.77 | $0.6423 | 788,311.0 | +5.84% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Drdgold Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Drdgold Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.58 | $13.80 | $1.78 | 3,043,284.0 | +4.56% |
| 2025-04 | $17.60 | $13.18 | $4.42 | 12,794,309.0 | -3.68% |
| 2025-03 | $15.55 | $11.25 | $4.30 | 11,926,355.0 | +40.51% |
| 2025-02 | $11.73 | $10.17 | $1.56 | 5,922,022.0 | +9.33% |
| 2025-01 | $10.55 | $8.62 | $1.93 | 4,336,512.0 | +16.69% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $8.38 | $1.82 | 4,095,531.0 | -11.91% |
| 2024-11 | $12.31 | $9.16 | $3.15 | 5,245,454.0 | -19.44% |
| 2024-10 | $12.70 | $9.49 | $3.21 | 5,777,387.0 | +25.41% |
| 2024-09 | $10.44 | $7.64 | $2.80 | 8,556,274.0 | +16.57% |
| 2024-08 | $10.22 | $8.21 | $2.01 | 6,526,476.0 | -18.28% |
| 2024-07 | $10.69 | $8.47 | $2.22 | 5,136,896.0 | +17.54% |
| 2024-06 | $8.92 | $7.92 | $1.00 | 5,928,546.0 | +1.65% |
| 2024-05 | $9.45 | $7.72 | $1.73 | 5,587,953.0 | +8.59% |
| 2024-04 | $9.24 | $7.77 | $1.47 | 8,300,144.0 | -4.88% |
| 2024-03 | $8.55 | $6.89 | $1.66 | 8,229,638.0 | +21.48% |
| 2024-02 | $8.25 | $6.48 | $1.77 | 5,379,036.0 | -12.56% |
| 2024-01 | $8.28 | $7.17 | $1.11 | 6,069,634.0 | -2.89% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $7.53 | $1.97 | 10,732,883.0 | -14.70% |
| 2023-11 | $9.68 | $8.11 | $1.57 | 5,844,211.0 | +9.52% |
| 2023-10 | $9.74 | $7.70 | $2.04 | 5,105,029.0 | +2.53% |
| 2023-09 | $10.30 | $8.11 | $2.20 | 4,175,525.0 | -18.79% |
| 2023-08 | $10.96 | $8.99 | $1.97 | 5,025,145.0 | -9.07% |
| 2023-07 | $11.98 | $10.03 | $1.95 | 4,445,310.0 | +5.84% |
| 2023-06 | $12.75 | $10.13 | $2.62 | 10,265,440.0 | -8.21% |
| 2023-05 | $13.85 | $10.53 | $3.32 | 14,040,022.0 | +8.13% |
| 2023-04 | $11.07 | $9.46 | $1.61 | 6,419,949.0 | +11.69% |
| 2023-03 | $9.75 | $6.75 | $3.00 | 12,284,941.0 | +30.87% |
| 2023-02 | $8.44 | $6.99 | $1.45 | 3,604,254.0 | -9.18% |
| 2023-01 | $9.03 | $7.53 | $1.50 | 4,850,239.0 | +8.92% |
3.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):