Holen Sie sich die Stockscreener-App
16.55
3.55%
-0.61
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $16.91 | $16.39 | $0.52 | 577,051.0 | -3.55% |
| 2025-04-16 | $17.60 | $16.96 | $0.64 | 789,631.0 | +3.75% |
| 2025-04-15 | $16.63 | $16.10 | $0.53 | 445,258.0 | +2.29% |
| 2025-04-14 | $16.34 | $15.54 | $0.805 | 806,035.0 | +0.19% |
| 2025-04-11 | $16.41 | $15.77 | $0.6423 | 788,311.0 | +5.84% |
| 2025-04-10 | $15.59 | $14.46 | $1.12 | 757,238.0 | +7.62% |
| 2025-04-09 | $14.56 | $13.54 | $1.01 | 641,646.0 | +5.51% |
| 2025-04-08 | $13.91 | $13.30 | $0.61 | 431,715.0 | -1.76% |
| 2025-04-07 | $14.41 | $13.18 | $1.23 | 731,827.0 | +1.18% |
| 2025-04-04 | $14.94 | $13.43 | $1.51 | 1,120,821.0 | -13.67% |
| 2025-04-03 | $15.92 | $14.89 | $1.03 | 543,957.0 | -0.06% |
| 2025-04-02 | $15.75 | $15.34 | $0.4059 | 635,471.0 | +1.89% |
| 2025-04-01 | $15.75 | $14.95 | $0.7999 | 875,795.0 | -0.65% |
| 2025-03-31 | $15.55 | $14.88 | $0.668 | 951,555.0 | +4.32% |
| 2025-03-28 | $15.25 | $14.67 | $0.58 | 572,163.0 | +2.70% |
| 2025-03-27 | $14.69 | $14.08 | $0.6144 | 458,614.0 | +3.74% |
| 2025-03-26 | $14.16 | $13.88 | $0.28 | 270,679.0 | -0.93% |
| 2025-03-25 | $14.55 | $14.00 | $0.5499 | 307,264.0 | +1.37% |
| 2025-03-24 | $14.33 | $13.80 | $0.53 | 450,010.0 | -2.46% |
| 2025-03-21 | $14.49 | $13.98 | $0.5099 | 834,935.0 | -2.47% |
| 2025-03-20 | $14.63 | $14.35 | $0.2799 | 472,552.0 | -1.49% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Drdgold Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Drdgold Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $17.60 | $13.18 | $4.42 | 9,721,807.0 | +6.98% |
| 2025-03 | $15.55 | $11.25 | $4.30 | 11,926,355.0 | +40.51% |
| 2025-02 | $11.73 | $10.17 | $1.56 | 5,922,022.0 | +9.33% |
| 2025-01 | $10.55 | $8.62 | $1.93 | 4,336,512.0 | +16.69% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $8.38 | $1.82 | 4,095,531.0 | -11.91% |
| 2024-11 | $12.31 | $9.16 | $3.15 | 5,245,454.0 | -19.44% |
| 2024-10 | $12.70 | $9.49 | $3.21 | 5,777,387.0 | +25.41% |
| 2024-09 | $10.44 | $7.64 | $2.80 | 8,556,274.0 | +16.57% |
| 2024-08 | $10.22 | $8.21 | $2.01 | 6,526,476.0 | -18.28% |
| 2024-07 | $10.69 | $8.47 | $2.22 | 5,136,896.0 | +17.54% |
| 2024-06 | $8.92 | $7.92 | $1.00 | 5,928,546.0 | +1.65% |
| 2024-05 | $9.45 | $7.72 | $1.73 | 5,587,953.0 | +8.59% |
| 2024-04 | $9.24 | $7.77 | $1.47 | 8,300,144.0 | -4.88% |
| 2024-03 | $8.55 | $6.89 | $1.66 | 8,229,638.0 | +21.48% |
| 2024-02 | $8.25 | $6.48 | $1.77 | 5,379,036.0 | -12.56% |
| 2024-01 | $8.28 | $7.17 | $1.11 | 6,069,634.0 | -2.89% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.50 | $7.53 | $1.97 | 10,732,883.0 | -14.70% |
| 2023-11 | $9.68 | $8.11 | $1.57 | 5,844,211.0 | +9.52% |
| 2023-10 | $9.74 | $7.70 | $2.04 | 5,105,029.0 | +2.53% |
| 2023-09 | $10.30 | $8.11 | $2.20 | 4,175,525.0 | -18.79% |
| 2023-08 | $10.96 | $8.99 | $1.97 | 5,025,145.0 | -9.07% |
| 2023-07 | $11.98 | $10.03 | $1.95 | 4,445,310.0 | +5.84% |
| 2023-06 | $12.75 | $10.13 | $2.62 | 10,265,440.0 | -8.21% |
| 2023-05 | $13.85 | $10.53 | $3.32 | 14,040,022.0 | +8.13% |
| 2023-04 | $11.07 | $9.46 | $1.61 | 6,419,949.0 | +11.69% |
| 2023-03 | $9.75 | $6.75 | $3.00 | 12,284,941.0 | +30.87% |
| 2023-02 | $8.44 | $6.99 | $1.45 | 3,604,254.0 | -9.18% |
| 2023-01 | $9.03 | $7.53 | $1.50 | 4,850,239.0 | +8.92% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):