Holen Sie sich die Stockscreener-App
26.42
1.12%
-0.30
Vorhandelsmarkt:
27.97
1.55
+5.87%
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $27.18 | $26.31 | $0.865 | 150,173.0 | -1.12% |
| 2026-05-04 | $27.37 | $26.53 | $0.84 | 190,268.0 | -0.22% |
| 2026-05-01 | $27.31 | $26.62 | $0.69 | 117,615.0 | -1.40% |
| 2026-04-30 | $27.64 | $27.00 | $0.64 | 207,091.0 | +1.72% |
| 2026-04-29 | $26.94 | $26.51 | $0.43 | 195,659.0 | -2.66% |
| 2026-04-28 | $27.81 | $26.99 | $0.82 | 308,786.0 | -3.62% |
| 2026-04-27 | $28.86 | $28.14 | $0.715 | 180,877.0 | -2.30% |
| 2026-04-24 | $29.43 | $28.72 | $0.705 | 161,961.0 | +1.08% |
| 2026-04-23 | $29.38 | $28.19 | $1.19 | 209,807.0 | -3.03% |
| 2026-04-22 | $30.22 | $29.43 | $0.79 | 205,343.0 | +1.12% |
| 2026-04-21 | $30.65 | $29.31 | $1.34 | 300,280.0 | -4.89% |
| 2026-04-20 | $31.33 | $30.82 | $0.51 | 216,814.0 | -3.53% |
| 2026-04-17 | $32.73 | $31.65 | $1.08 | 187,282.0 | +3.72% |
| 2026-04-16 | $31.38 | $30.76 | $0.615 | 126,150.0 | +0.42% |
| 2026-04-15 | $32.15 | $30.68 | $1.47 | 221,759.0 | -4.50% |
| 2026-04-14 | $32.59 | $31.74 | $0.85 | 200,526.0 | +1.61% |
| 2026-04-13 | $31.98 | $31.28 | $0.699 | 167,962.0 | -0.81% |
| 2026-04-10 | $32.15 | $31.52 | $0.63 | 200,321.0 | +3.00% |
| 2026-04-09 | $31.66 | $30.76 | $0.905 | 175,868.0 | -0.06% |
| 2026-04-08 | $33.00 | $30.52 | $2.48 | 304,673.0 | +2.04% |
| 2026-04-07 | $30.63 | $29.53 | $1.10 | 229,046.0 | -0.52% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Drdgold Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Drdgold Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.37 | $26.31 | $1.06 | 608,229.0 | -2.72% |
| 2026-04 | $33.00 | $26.51 | $6.49 | 4,718,960.0 | -7.52% |
| 2026-03 | $38.81 | $25.70 | $13.11 | 7,978,522.0 | -24.50% |
| 2026-02 | $39.00 | $30.98 | $8.02 | 6,520,914.0 | +22.25% |
| 2026-01 | $39.37 | $29.30 | $10.07 | 7,654,467.0 | +2.61% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.80 | $28.02 | $6.78 | 8,820,739.0 | +3.48% |
| 2025-11 | $30.18 | $23.72 | $6.46 | 9,465,204.0 | +19.62% |
| 2025-10 | $31.91 | $23.26 | $8.65 | 17,720,301.0 | -8.59% |
| 2025-09 | $29.11 | $18.87 | $10.24 | 23,943,875.0 | +49.35% |
| 2025-08 | $18.65 | $13.61 | $5.04 | 10,071,231.0 | +38.53% |
| 2025-07 | $15.12 | $13.17 | $1.95 | 7,524,619.0 | +0.08% |
| 2025-06 | $16.33 | $12.75 | $3.58 | 11,644,271.0 | -11.19% |
| 2025-05 | $15.73 | $13.45 | $2.28 | 6,735,635.0 | +0.74% |
| 2025-04 | $17.60 | $13.18 | $4.42 | 12,794,309.0 | -3.68% |
| 2025-03 | $15.55 | $11.25 | $4.30 | 11,926,355.0 | +40.51% |
| 2025-02 | $11.73 | $10.17 | $1.56 | 5,922,022.0 | +9.33% |
| 2025-01 | $10.55 | $8.62 | $1.93 | 4,336,512.0 | +16.69% |
Drdgold Ltd Adr-Aktien (DRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $8.38 | $1.82 | 4,095,531.0 | -11.91% |
| 2024-11 | $12.31 | $9.16 | $3.15 | 5,245,454.0 | -19.44% |
| 2024-10 | $12.70 | $9.49 | $3.21 | 5,777,387.0 | +25.41% |
| 2024-09 | $10.44 | $7.64 | $2.80 | 8,556,274.0 | +16.57% |
| 2024-08 | $10.22 | $8.21 | $2.01 | 6,526,476.0 | -18.28% |
| 2024-07 | $10.69 | $8.47 | $2.22 | 5,136,896.0 | +17.54% |
| 2024-06 | $8.92 | $7.92 | $1.00 | 5,928,546.0 | +1.65% |
| 2024-05 | $9.45 | $7.72 | $1.73 | 5,587,953.0 | +8.59% |
| 2024-04 | $9.24 | $7.77 | $1.47 | 8,300,144.0 | -4.88% |
| 2024-03 | $8.55 | $6.89 | $1.66 | 8,229,638.0 | +21.48% |
| 2024-02 | $8.25 | $6.48 | $1.77 | 5,379,036.0 | -12.56% |
| 2024-01 | $8.28 | $7.17 | $1.11 | 6,069,634.0 | -2.89% |
1.10%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):