Holen Sie sich die Stockscreener-App
0.589
7.97%
-0.051
Handel nachbörslich:
.52
-0.069
-11.71%
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $0.7398 | $0.5217 | $0.2181 | 6,175,344.0 | -7.97% |
| 2025-04-17 | $0.679 | $0.52 | $0.159 | 4,729,008.0 | +18.30% |
| 2025-04-16 | $0.5699 | $0.5109 | $0.059 | 40,198.0 | -1.33% |
| 2025-04-15 | $0.55 | $0.5001 | $0.0499 | 93,657.0 | +6.05% |
| 2025-04-14 | $0.5204 | $0.472 | $0.0484 | 155,253.0 | +7.93% |
| 2025-04-11 | $0.5248 | $0.441 | $0.0838 | 323,201.0 | -1.07% |
| 2025-04-10 | $0.5705 | $0.4692 | $0.1013 | 289,430.0 | -16.46% |
| 2025-04-09 | $0.5796 | $0.48 | $0.0996 | 343,144.0 | +14.78% |
| 2025-04-08 | $0.62 | $0.4707 | $0.1493 | 533,137.0 | -14.71% |
| 2025-04-07 | $0.6299 | $0.5515 | $0.0784 | 454,752.0 | -4.36% |
| 2025-04-04 | $0.62 | $0.551 | $0.069 | 509,322.0 | +5.00% |
| 2025-04-03 | $0.66 | $0.55 | $0.11 | 541,635.0 | -10.12% |
| 2025-04-02 | $0.6806 | $0.56 | $0.1206 | 328,904.0 | +2.66% |
| 2025-04-01 | $0.6633 | $0.59 | $0.0733 | 307,311.0 | -0.16% |
| 2025-03-31 | $0.70 | $0.5301 | $0.1699 | 742,596.0 | -12.30% |
| 2025-03-28 | $0.85 | $0.70 | $0.15 | 1,660,365.0 | -45.13% |
| 2025-03-27 | $1.46 | $0.70 | $0.76 | 22,874,818.0 | +71.61% |
| 2025-03-26 | $0.85 | $0.75 | $0.10 | 198,786.0 | +1.97% |
| 2025-03-25 | $0.7877 | $0.75 | $0.0377 | 75,818.0 | +0.73% |
| 2025-03-24 | $0.81 | $0.74 | $0.07 | 137,580.0 | -3.27% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direct Digital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direct Digital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.7398 | $0.441 | $0.2988 | 20,999,640.0 | -7.97% |
| 2025-03 | $1.46 | $0.5301 | $0.9299 | 27,125,989.0 | -32.53% |
| 2025-02 | $1.24 | $0.9129 | $0.3271 | 3,306,991.0 | -20.96% |
| 2025-01 | $2.61 | $1.10 | $1.51 | 53,973,064.0 | -24.53% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.59 | $0.5102 | $6.08 | 97,425,332.0 | +85.00% |
| 2024-11 | $2.85 | $1.15 | $1.70 | 2,283,935.0 | -55.88% |
| 2024-10 | $3.97 | $1.85 | $2.12 | 3,255,632.0 | +28.91% |
| 2024-09 | $3.01 | $1.91 | $1.10 | 972,975.0 | -29.78% |
| 2024-08 | $4.47 | $2.65 | $1.82 | 1,587,150.0 | -30.76% |
| 2024-07 | $5.30 | $3.65 | $1.65 | 2,880,348.0 | +7.69% |
| 2024-06 | $6.23 | $2.21 | $4.02 | 19,166,257.0 | +18.88% |
| 2024-05 | $5.70 | $3.11 | $2.59 | 2,201,815.0 | -35.31% |
| 2024-04 | $14.86 | $5.10 | $9.76 | 2,597,859.0 | -65.62% |
| 2024-03 | $35.88 | $13.04 | $22.85 | 5,580,649.0 | -31.47% |
| 2024-02 | $24.22 | $9.60 | $14.62 | 5,422,986.0 | +96.29% |
| 2024-01 | $15.84 | $9.21 | $6.63 | 5,499,120.0 | -23.86% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.42 | $7.02 | $10.40 | 11,319,950.0 | +26.75% |
| 2023-11 | $12.72 | $2.46 | $10.26 | 42,868,712.0 | +379.18% |
| 2023-10 | $2.80 | $2.28 | $0.52 | 323,202.0 | -4.30% |
| 2023-09 | $2.85 | $2.10 | $0.7499 | 555,354.0 | -3.76% |
| 2023-08 | $2.91 | $1.96 | $0.95 | 1,426,414.0 | -4.32% |
| 2023-07 | $3.05 | $2.45 | $0.5968 | 772,306.0 | -2.46% |
| 2023-06 | $3.57 | $2.76 | $0.81 | 697,413.0 | -9.24% |
| 2023-05 | $4.00 | $2.68 | $1.32 | 859,174.0 | +1.62% |
| 2023-04 | $3.40 | $2.30 | $1.10 | 949,706.0 | -4.63% |
| 2023-03 | $4.85 | $2.91 | $1.94 | 1,455,779.0 | -21.74% |
| 2023-02 | $6.53 | $3.90 | $2.63 | 3,338,572.0 | -28.00% |
| 2023-01 | $6.00 | $2.50 | $3.50 | 2,832,248.0 | +137.11% |
3.89%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):