Holen Sie sich die Stockscreener-App
0.0644
6.80%
0.0041
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $0.0828 | $0.063 | $0.0198 | 207,906,114.0 | +6.80% |
| 2025-12-30 | $0.065 | $0.053 | $0.012 | 16,358,544.0 | +11.67% |
| 2025-12-29 | $0.0569 | $0.0522 | $0.0047 | 5,103,231.0 | +2.08% |
| 2025-12-26 | $0.057 | $0.0515 | $0.0055 | 7,316,809.0 | -6.04% |
| 2025-12-24 | $0.0581 | $0.0557 | $0.0024 | 4,639,118.0 | -4.90% |
| 2025-12-23 | $0.0612 | $0.0535 | $0.0077 | 9,445,804.0 | -3.58% |
| 2025-12-22 | $0.067 | $0.0602 | $0.0068 | 8,509,012.0 | -6.97% |
| 2025-12-19 | $0.0693 | $0.0652 | $0.0041 | 6,288,820.0 | +2.01% |
| 2025-12-18 | $0.0713 | $0.062 | $0.0093 | 15,548,740.0 | -11.25% |
| 2025-12-17 | $0.08 | $0.07 | $0.00999 | 125,731,629.0 | +10.45% |
| 2025-12-16 | $0.0699 | $0.0639 | $0.006 | 4,048,070.0 | -2.94% |
| 2025-12-15 | $0.0724 | $0.0672 | $0.00525 | 6,048,909.0 | -6.85% |
| 2025-12-12 | $0.08 | $0.0694 | $0.0106 | 8,638,917.0 | -6.77% |
| 2025-12-11 | $0.0898 | $0.0759 | $0.0139 | 19,798,849.0 | -11.02% |
| 2025-12-10 | $0.0925 | $0.087 | $0.0055 | 6,626,723.0 | -4.35% |
| 2025-12-09 | $0.092 | $0.0871 | $0.0049 | 5,196,535.0 | +3.14% |
| 2025-12-08 | $0.0987 | $0.0875 | $0.0112 | 7,752,310.0 | -12.63% |
| 2025-12-05 | $0.1028 | $0.0975 | $0.0053 | 7,132,406.0 | +1.09% |
| 2025-12-04 | $0.1068 | $0.091 | $0.0158 | 8,659,290.0 | +4.99% |
| 2025-12-03 | $0.1003 | $0.089 | $0.0113 | 14,320,843.0 | -4.66% |
| 2025-12-02 | $0.1148 | $0.1001 | $0.0147 | 20,187,243.0 | -15.28% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direct Digital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direct Digital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1799 | $0.0515 | $0.1284 | 617,696,560.0 | -47.66% |
| 2025-11 | $0.42 | $0.1088 | $0.3112 | 190,493,579.0 | -69.60% |
| 2025-10 | $0.5173 | $0.2822 | $0.2351 | 111,578,147.0 | +12.00% |
| 2025-09 | $0.49 | $0.31 | $0.18 | 22,584,156.0 | -26.43% |
| 2025-08 | $0.785 | $0.3801 | $0.4049 | 15,522,704.0 | -13.53% |
| 2025-07 | $0.6763 | $0.4986 | $0.1777 | 3,193,332.0 | -5.84% |
| 2025-06 | $0.5785 | $0.4997 | $0.0788 | 3,143,769.0 | +8.11% |
| 2025-05 | $1.23 | $0.4393 | $0.7907 | 48,281,985.0 | -25.45% |
| 2025-04 | $0.76 | $0.441 | $0.319 | 17,930,462.0 | +9.53% |
| 2025-03 | $1.46 | $0.5301 | $0.9299 | 27,125,989.0 | -32.53% |
| 2025-02 | $1.24 | $0.9129 | $0.3271 | 3,306,991.0 | -20.96% |
| 2025-01 | $2.61 | $1.10 | $1.51 | 53,973,064.0 | -24.53% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.59 | $0.5102 | $6.08 | 97,425,332.0 | +85.00% |
| 2024-11 | $2.85 | $1.15 | $1.70 | 2,283,935.0 | -55.88% |
| 2024-10 | $3.97 | $1.85 | $2.12 | 3,255,632.0 | +28.91% |
| 2024-09 | $3.01 | $1.91 | $1.10 | 972,975.0 | -29.78% |
| 2024-08 | $4.47 | $2.65 | $1.82 | 1,587,150.0 | -30.76% |
| 2024-07 | $5.30 | $3.65 | $1.65 | 2,880,348.0 | +7.69% |
| 2024-06 | $6.23 | $2.21 | $4.02 | 19,166,257.0 | +18.88% |
| 2024-05 | $5.70 | $3.11 | $2.59 | 2,201,815.0 | -35.31% |
| 2024-04 | $14.86 | $5.10 | $9.76 | 2,597,859.0 | -65.62% |
| 2024-03 | $35.88 | $13.04 | $22.85 | 5,580,649.0 | -31.47% |
| 2024-02 | $24.22 | $9.60 | $14.62 | 5,422,986.0 | +96.29% |
| 2024-01 | $15.84 | $9.21 | $6.63 | 5,499,120.0 | -23.86% |
0.10%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):