4.03
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-28 | $4.38 | $3.90 | $0.4799 | 194,084.0 | -6.28% |
2024-06-27 | $4.50 | $3.68 | $0.82 | 435,053.0 | +15.59% |
2024-06-26 | $3.82 | $3.59 | $0.2282 | 44,421.0 | -1.59% |
2024-06-25 | $3.91 | $3.60 | $0.308 | 72,269.0 | -0.79% |
2024-06-24 | $3.88 | $3.56 | $0.32 | 280,305.0 | +4.38% |
2024-06-21 | $3.99 | $3.56 | $0.43 | 176,697.0 | -4.95% |
2024-06-20 | $3.90 | $3.52 | $0.38 | 301,258.0 | +0.52% |
2024-06-18 | $4.17 | $3.72 | $0.45 | 189,706.0 | -5.91% |
2024-06-17 | $4.52 | $3.91 | $0.61 | 400,930.0 | +7.12% |
2024-06-14 | $5.37 | $3.60 | $1.77 | 740,120.0 | -18.32% |
2024-06-13 | $6.23 | $4.35 | $1.88 | 3,737,756.0 | -9.73% |
2024-06-12 | $5.48 | $3.25 | $2.23 | 10,649,920.0 | +63.17% |
2024-06-11 | $3.21 | $2.65 | $0.56 | 208,700.0 | +19.32% |
2024-06-10 | $2.85 | $2.47 | $0.38 | 148,332.0 | +6.88% |
2024-06-07 | $2.81 | $2.43 | $0.38 | 146,208.0 | -9.52% |
2024-06-06 | $2.93 | $2.55 | $0.3813 | 258,151.0 | +6.64% |
2024-06-05 | $2.69 | $2.23 | $0.4599 | 369,852.0 | +15.84% |
2024-06-04 | $2.39 | $2.21 | $0.1799 | 220,776.0 | -12.30% |
2024-06-03 | $3.05 | $2.47 | $0.5799 | 591,719.0 | -25.66% |
2024-05-31 | $3.43 | $3.29 | $0.14 | 56,630.0 | +0.00% |
2024-05-30 | $3.42 | $3.21 | $0.21 | 64,970.0 | +3.99% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direct Digital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direct Digital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $6.23 | $2.21 | $4.02 | 19,360,341.0 | +18.88% |
2024-05 | $5.70 | $3.11 | $2.59 | 2,201,815.0 | -35.31% |
2024-04 | $14.86 | $5.10 | $9.76 | 2,597,859.0 | -65.62% |
2024-03 | $35.88 | $13.04 | $22.85 | 5,580,649.0 | -31.47% |
2024-02 | $24.22 | $9.60 | $14.62 | 5,422,986.0 | +96.29% |
2024-01 | $15.84 | $9.21 | $6.63 | 5,499,120.0 | -23.86% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $17.42 | $7.02 | $10.40 | 11,319,950.0 | +26.75% |
2023-11 | $12.72 | $2.46 | $10.26 | 42,868,712.0 | +379.18% |
2023-10 | $2.80 | $2.28 | $0.52 | 323,202.0 | -4.30% |
2023-09 | $2.85 | $2.10 | $0.7499 | 555,354.0 | -3.76% |
2023-08 | $2.91 | $1.96 | $0.95 | 1,426,414.0 | -4.32% |
2023-07 | $3.05 | $2.45 | $0.5968 | 772,306.0 | -2.46% |
2023-06 | $3.57 | $2.76 | $0.81 | 697,413.0 | -9.24% |
2023-05 | $4.00 | $2.68 | $1.32 | 859,174.0 | +1.62% |
2023-04 | $3.40 | $2.30 | $1.10 | 949,706.0 | -4.63% |
2023-03 | $4.85 | $2.91 | $1.94 | 1,455,779.0 | -21.74% |
2023-02 | $6.53 | $3.90 | $2.63 | 3,338,572.0 | -28.00% |
2023-01 | $6.00 | $2.50 | $3.50 | 2,832,248.0 | +137.11% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $3.19 | $2.25 | $0.935 | 827,035.0 | -11.17% |
2022-11 | $3.90 | $2.36 | $1.54 | 2,382,163.0 | -3.36% |
2022-10 | $2.89 | $1.82 | $1.07 | 526,354.0 | +26.12% |
2022-09 | $3.49 | $2.12 | $1.37 | 1,062,402.0 | -26.07% |
2022-08 | $3.85 | $1.57 | $2.28 | 27,747,414.0 | +76.16% |
2022-07 | $3.20 | $1.18 | $2.02 | 52,434,579.0 | +34.37% |
2022-06 | $1.93 | $1.16 | $0.77 | 1,818,901.0 | -26.86% |
2022-05 | $2.79 | $1.53 | $1.26 | 3,118,609.0 | -21.88% |
2022-04 | $4.28 | $2.15 | $2.13 | 6,526,141.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):