0.3402
price down icon3.71%   -0.0131
after-market Handel nachbörslich: .35 0.0098 +2.88%
loading

Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-27 $0.37 $0.3384 $0.0316 596,030.0 -3.71%
2025-10-24 $0.366 $0.344 $0.022 364,499.0 -1.23%
2025-10-23 $0.3998 $0.346 $0.0538 1,263,869.0 -6.12%
2025-10-22 $0.3854 $0.33 $0.0554 2,084,298.0 +11.73%
2025-10-21 $0.3457 $0.3336 $0.0121 215,708.0 -0.29%
2025-10-20 $0.3444 $0.3257 $0.0187 264,704.0 +3.60%
2025-10-17 $0.3377 $0.3101 $0.0276 849,238.0 +0.49%
2025-10-16 $0.3687 $0.3235 $0.0452 1,012,667.0 -7.46%
2025-10-15 $0.38 $0.3387 $0.0413 908,463.0 -4.03%
2025-10-14 $0.3882 $0.33 $0.0582 2,066,621.0 +6.29%
2025-10-13 $0.36 $0.313 $0.047 1,727,810.0 +4.57%
2025-10-10 $0.3599 $0.312 $0.0479 3,872,032.0 -6.39%
2025-10-09 $0.5173 $0.2939 $0.2234 85,146,886.0 +22.16%
2025-10-08 $0.31 $0.2822 $0.0278 1,129,593.0 -0.89%
2025-10-07 $0.3254 $0.2899 $0.0355 1,445,335.0 -7.21%
2025-10-06 $0.33 $0.305 $0.025 1,030,521.0 -0.32%
2025-10-03 $0.34 $0.303 $0.037 1,414,352.0 +0.51%
2025-10-02 $0.3491 $0.3032 $0.0459 1,645,445.0 -3.13%
2025-10-01 $0.3514 $0.3203 $0.0311 2,090,271.0 -3.66%
2025-09-30 $0.3898 $0.3157 $0.0741 4,854,938.0 +7.46%

Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direct Digital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direct Digital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $0.5173 $0.2822 $0.2351 109,724,372.0 +0.53%
2025-09 $0.49 $0.31 $0.18 22,584,156.0 -26.43%
2025-08 $0.785 $0.3801 $0.4049 15,522,704.0 -13.53%
2025-07 $0.6763 $0.4986 $0.1777 3,193,332.0 -5.84%
2025-06 $0.5785 $0.4997 $0.0788 3,143,769.0 +8.11%
2025-05 $1.23 $0.4393 $0.7907 48,281,985.0 -25.45%
2025-04 $0.76 $0.441 $0.319 17,930,462.0 +9.53%
2025-03 $1.46 $0.5301 $0.9299 27,125,989.0 -32.53%
2025-02 $1.24 $0.9129 $0.3271 3,306,991.0 -20.96%
2025-01 $2.61 $1.10 $1.51 53,973,064.0 -24.53%

Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.59 $0.5102 $6.08 97,425,332.0 +85.00%
2024-11 $2.85 $1.15 $1.70 2,283,935.0 -55.88%
2024-10 $3.97 $1.85 $2.12 3,255,632.0 +28.91%
2024-09 $3.01 $1.91 $1.10 972,975.0 -29.78%
2024-08 $4.47 $2.65 $1.82 1,587,150.0 -30.76%
2024-07 $5.30 $3.65 $1.65 2,880,348.0 +7.69%
2024-06 $6.23 $2.21 $4.02 19,166,257.0 +18.88%
2024-05 $5.70 $3.11 $2.59 2,201,815.0 -35.31%
2024-04 $14.86 $5.10 $9.76 2,597,859.0 -65.62%
2024-03 $35.88 $13.04 $22.85 5,580,649.0 -31.47%
2024-02 $24.22 $9.60 $14.62 5,422,986.0 +96.29%
2024-01 $15.84 $9.21 $6.63 5,499,120.0 -23.86%

Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.42 $7.02 $10.40 11,319,950.0 +26.75%
2023-11 $12.72 $2.46 $10.26 42,868,712.0 +379.18%
2023-10 $2.80 $2.28 $0.52 323,202.0 -4.30%
2023-09 $2.85 $2.10 $0.7499 555,354.0 -3.76%
2023-08 $2.91 $1.96 $0.95 1,426,414.0 -4.32%
2023-07 $3.05 $2.45 $0.5968 772,306.0 -2.46%
2023-06 $3.57 $2.76 $0.81 697,413.0 -9.24%
2023-05 $4.00 $2.68 $1.32 859,174.0 +1.62%
2023-04 $3.40 $2.30 $1.10 949,706.0 -4.63%
2023-03 $4.85 $2.91 $1.94 1,455,779.0 -21.74%
2023-02 $6.53 $3.90 $2.63 3,338,572.0 -28.00%
2023-01 $6.00 $2.50 $3.50 2,832,248.0 +137.11%
$20.89
price up icon 1.75%
$4.93
price down icon 3.52%
advertising_agencies ZD
$36.37
price down icon 3.53%
advertising_agencies IAS
$10.22
price up icon 0.29%
$20.09
price up icon 0.75%
advertising_agencies WPP
$24.22
price up icon 1.25%
Kapitalisierung:     |  Volumen (24h):