Holen Sie sich die Stockscreener-App
0.8742
7.59%
-0.0718
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $0.9399 | $0.86 | $0.0799 | 35,989.0 | -9.07% |
| 2025-03-11 | $0.96 | $0.8888 | $0.0712 | 56,695.0 | -1.46% |
| 2025-03-10 | $0.97 | $0.8601 | $0.1099 | 78,010.0 | +6.14% |
| 2025-03-07 | $0.9123 | $0.8328 | $0.0794 | 36,406.0 | +1.22% |
| 2025-03-06 | $0.97 | $0.868 | $0.102 | 105,445.0 | -7.01% |
| 2025-03-05 | $0.969 | $0.8765 | $0.0925 | 94,029.0 | +7.61% |
| 2025-03-04 | $0.90 | $0.8699 | $0.0301 | 5,690.0 | +0.34% |
| 2025-03-03 | $1.00 | $0.8552 | $0.1448 | 176,815.0 | -6.17% |
| 2025-02-28 | $1.00 | $0.921 | $0.079 | 78,524.0 | +0.90% |
| 2025-02-27 | $1.05 | $0.9129 | $0.1371 | 152,232.0 | -6.93% |
| 2025-02-26 | $1.03 | $0.95 | $0.08 | 136,843.0 | +4.12% |
| 2025-02-25 | $1.05 | $0.939 | $0.111 | 93,747.0 | -3.96% |
| 2025-02-24 | $1.05 | $0.953 | $0.097 | 189,322.0 | -4.72% |
| 2025-02-21 | $1.15 | $1.04 | $0.1077 | 243,076.0 | -5.36% |
| 2025-02-20 | $1.16 | $1.08 | $0.08 | 197,406.0 | -1.75% |
| 2025-02-19 | $1.18 | $1.08 | $0.10 | 192,523.0 | +0.00% |
| 2025-02-18 | $1.16 | $1.10 | $0.055 | 110,390.0 | +1.79% |
| 2025-02-14 | $1.15 | $1.10 | $0.05 | 102,875.0 | +0.90% |
| 2025-02-13 | $1.15 | $1.11 | $0.035 | 199,468.0 | -3.48% |
| 2025-02-12 | $1.17 | $1.11 | $0.06 | 58,323.0 | +0.00% |
| 2025-02-11 | $1.22 | $1.11 | $0.11 | 291,132.0 | -3.36% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direct Digital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direct Digital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.00 | $0.8328 | $0.1672 | 589,079.0 | -9.31% |
| 2025-02 | $1.24 | $0.9129 | $0.3271 | 3,306,991.0 | -20.96% |
| 2025-01 | $2.61 | $1.10 | $1.51 | 53,973,064.0 | -24.53% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.59 | $0.5102 | $6.08 | 97,425,332.0 | +85.00% |
| 2024-11 | $2.85 | $1.15 | $1.70 | 2,283,935.0 | -55.88% |
| 2024-10 | $3.97 | $1.85 | $2.12 | 3,255,632.0 | +28.91% |
| 2024-09 | $3.01 | $1.91 | $1.10 | 972,975.0 | -29.78% |
| 2024-08 | $4.47 | $2.65 | $1.82 | 1,587,150.0 | -30.76% |
| 2024-07 | $5.30 | $3.65 | $1.65 | 2,880,348.0 | +7.69% |
| 2024-06 | $6.23 | $2.21 | $4.02 | 19,166,257.0 | +18.88% |
| 2024-05 | $5.70 | $3.11 | $2.59 | 2,201,815.0 | -35.31% |
| 2024-04 | $14.86 | $5.10 | $9.76 | 2,597,859.0 | -65.62% |
| 2024-03 | $35.88 | $13.04 | $22.85 | 5,580,649.0 | -31.47% |
| 2024-02 | $24.22 | $9.60 | $14.62 | 5,422,986.0 | +96.29% |
| 2024-01 | $15.84 | $9.21 | $6.63 | 5,499,120.0 | -23.86% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.42 | $7.02 | $10.40 | 11,319,950.0 | +26.75% |
| 2023-11 | $12.72 | $2.46 | $10.26 | 42,868,712.0 | +379.18% |
| 2023-10 | $2.80 | $2.28 | $0.52 | 323,202.0 | -4.30% |
| 2023-09 | $2.85 | $2.10 | $0.7499 | 555,354.0 | -3.76% |
| 2023-08 | $2.91 | $1.96 | $0.95 | 1,426,414.0 | -4.32% |
| 2023-07 | $3.05 | $2.45 | $0.5968 | 772,306.0 | -2.46% |
| 2023-06 | $3.57 | $2.76 | $0.81 | 697,413.0 | -9.24% |
| 2023-05 | $4.00 | $2.68 | $1.32 | 859,174.0 | +1.62% |
| 2023-04 | $3.40 | $2.30 | $1.10 | 949,706.0 | -4.63% |
| 2023-03 | $4.85 | $2.91 | $1.94 | 1,455,779.0 | -21.74% |
| 2023-02 | $6.53 | $3.90 | $2.63 | 3,338,572.0 | -28.00% |
| 2023-01 | $6.00 | $2.50 | $3.50 | 2,832,248.0 | +137.11% |
0.54%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):