Holen Sie sich die Stockscreener-App
4.9601
110.39%
2.6501
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $6.04 | $3.58 | $2.46 | 105,937,914.0 | +121.21% |
| 2026-01-22 | $2.54 | $1.79 | $0.75 | 16,102,049.0 | +29.78% |
| 2026-01-21 | $2.13 | $1.76 | $0.37 | 849,704.0 | -3.26% |
| 2026-01-20 | $1.87 | $1.58 | $0.29 | 8,560,865.0 | +6.98% |
| 2026-01-16 | $1.79 | $1.60 | $0.19 | 405,980.0 | +1.78% |
| 2026-01-15 | $1.94 | $1.62 | $0.319 | 628,687.0 | -12.89% |
| 2026-01-14 | $1.94 | $1.60 | $0.34 | 774,031.0 | +2.11% |
| 2026-01-13 | $2.35 | $1.82 | $0.53 | 584,809.0 | -15.18% |
| 2026-01-12 | $2.98 | $2.09 | $0.89 | 975,018.0 | -9.90% |
| 2026-01-09 | $2.75 | $2.42 | $0.33 | 152,936.4 | -10.14% |
| 2026-01-08 | $2.86 | $2.25 | $0.605 | 545,659.9 | -5.09% |
| 2026-01-07 | $3.12 | $2.81 | $0.3135 | 122,514.7 | -2.75% |
| 2026-01-06 | $3.20 | $2.99 | $0.2035 | 117,469.6 | -6.20% |
| 2026-01-05 | $3.29 | $3.00 | $0.2915 | 185,563.1 | +2.47% |
| 2026-01-02 | $3.45 | $3.02 | $0.4235 | 415,827.7 | -11.96% |
| 2025-12-31 | $4.55 | $3.46 | $1.09 | 3,780,111.2 | +6.80% |
| 2025-12-30 | $3.58 | $2.92 | $0.66 | 297,428.1 | +11.67% |
| 2025-12-29 | $3.13 | $2.87 | $0.2585 | 92,786.0 | +2.08% |
| 2025-12-26 | $3.14 | $2.83 | $0.3025 | 133,032.9 | -6.04% |
| 2025-12-24 | $3.20 | $3.06 | $0.132 | 84,347.6 | -4.90% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direct Digital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direct Digital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $6.04 | $1.58 | $4.46 | 136,359,028.5 | +44.27% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.89 | $2.83 | $7.06 | 11,230,846.5 | -47.66% |
| 2025-11 | $23.10 | $5.98 | $17.12 | 3,463,519.6 | -69.60% |
| 2025-10 | $28.45 | $15.52 | $12.93 | 2,028,693.6 | +12.00% |
| 2025-09 | $26.95 | $17.05 | $9.90 | 410,621.0 | -26.43% |
| 2025-08 | $43.17 | $20.91 | $22.27 | 282,231.0 | -13.53% |
| 2025-07 | $37.20 | $27.42 | $9.77 | 58,060.6 | -5.84% |
| 2025-06 | $31.82 | $27.48 | $4.33 | 57,159.4 | +8.11% |
| 2025-05 | $67.65 | $24.16 | $43.49 | 877,854.3 | -25.45% |
| 2025-04 | $41.80 | $24.25 | $17.54 | 326,008.4 | +9.53% |
| 2025-03 | $80.30 | $29.16 | $51.14 | 493,199.8 | -32.53% |
| 2025-02 | $68.20 | $50.21 | $17.99 | 60,127.1 | -20.96% |
| 2025-01 | $143.5 | $60.50 | $83.05 | 981,328.4 | -24.53% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $362.4 | $28.06 | $334.4 | 1,771,369.7 | +85.00% |
| 2024-11 | $156.8 | $63.25 | $93.50 | 41,526.1 | -55.88% |
| 2024-10 | $218.4 | $101.8 | $116.6 | 59,193.3 | +28.91% |
| 2024-09 | $165.5 | $105.0 | $60.50 | 17,690.5 | -29.78% |
| 2024-08 | $245.8 | $145.8 | $100.1 | 28,857.3 | -30.76% |
| 2024-07 | $291.5 | $200.9 | $90.64 | 52,370.0 | +7.69% |
| 2024-06 | $342.7 | $121.5 | $221.1 | 348,477.4 | +18.88% |
| 2024-05 | $313.5 | $171.0 | $142.4 | 40,033.0 | -35.31% |
| 2024-04 | $817.3 | $280.5 | $536.8 | 47,233.8 | -65.62% |
| 2024-03 | $1,973.6 | $717.0 | $1,256.6 | 101,466.3 | -31.47% |
| 2024-02 | $1,332.2 | $528.0 | $804.2 | 98,599.7 | +96.29% |
| 2024-01 | $871.2 | $506.6 | $364.6 | 99,984.0 | -23.86% |
2.13%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):