Holen Sie sich die Stockscreener-App
1.57
18.65%
-0.36
Handel nachbörslich:
1.59
0.02
+1.27%
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-15 | $1.98 | $1.56 | $0.42 | 174,958.0 | -18.65% |
| 2024-11-14 | $2.19 | $1.90 | $0.29 | 315,250.0 | +3.21% |
| 2024-11-13 | $2.22 | $1.85 | $0.37 | 245,407.0 | -29.17% |
| 2024-11-12 | $2.67 | $2.51 | $0.16 | 52,086.0 | +0.76% |
| 2024-11-11 | $2.65 | $2.38 | $0.2699 | 59,645.0 | +1.55% |
| 2024-11-08 | $2.75 | $2.45 | $0.30 | 44,494.0 | -0.77% |
| 2024-11-07 | $2.85 | $2.49 | $0.36 | 58,951.0 | +4.42% |
| 2024-11-06 | $2.81 | $2.49 | $0.3187 | 39,079.0 | -2.35% |
| 2024-11-05 | $2.56 | $2.33 | $0.23 | 25,618.0 | +6.69% |
| 2024-11-04 | $2.63 | $2.37 | $0.26 | 63,853.0 | -9.13% |
| 2024-11-01 | $2.82 | $2.60 | $0.22 | 51,643.0 | -3.31% |
| 2024-10-31 | $2.89 | $2.65 | $0.24 | 32,156.0 | -4.23% |
| 2024-10-30 | $2.89 | $2.75 | $0.14 | 71,512.0 | +0.71% |
| 2024-10-29 | $2.98 | $2.77 | $0.2077 | 23,800.0 | -4.41% |
| 2024-10-28 | $3.05 | $2.92 | $0.13 | 73,590.0 | -1.34% |
| 2024-10-25 | $2.99 | $2.69 | $0.3021 | 77,316.0 | +9.93% |
| 2024-10-24 | $2.94 | $2.69 | $0.25 | 36,483.0 | -3.89% |
| 2024-10-23 | $2.89 | $2.60 | $0.2896 | 77,250.0 | +4.81% |
| 2024-10-22 | $2.80 | $2.50 | $0.2999 | 111,249.0 | +3.45% |
| 2024-10-21 | $2.94 | $2.52 | $0.42 | 309,941.0 | -11.53% |
| 2024-10-18 | $2.96 | $2.70 | $0.26 | 104,191.0 | +1.37% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direct Digital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direct Digital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.85 | $1.56 | $1.29 | 1,305,942.0 | -42.28% |
| 2024-10 | $3.97 | $1.85 | $2.12 | 3,255,632.0 | +28.91% |
| 2024-09 | $3.01 | $1.91 | $1.10 | 972,975.0 | -29.78% |
| 2024-08 | $4.47 | $2.65 | $1.82 | 1,587,150.0 | -30.76% |
| 2024-07 | $5.30 | $3.65 | $1.65 | 2,880,348.0 | +7.69% |
| 2024-06 | $6.23 | $2.21 | $4.02 | 19,166,257.0 | +18.88% |
| 2024-05 | $5.70 | $3.11 | $2.59 | 2,201,815.0 | -35.31% |
| 2024-04 | $14.86 | $5.10 | $9.76 | 2,597,859.0 | -65.62% |
| 2024-03 | $35.88 | $13.04 | $22.85 | 5,580,649.0 | -31.47% |
| 2024-02 | $24.22 | $9.60 | $14.62 | 5,422,986.0 | +96.29% |
| 2024-01 | $15.84 | $9.21 | $6.63 | 5,499,120.0 | -23.86% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.42 | $7.02 | $10.40 | 11,319,950.0 | +26.75% |
| 2023-11 | $12.72 | $2.46 | $10.26 | 42,868,712.0 | +379.18% |
| 2023-10 | $2.80 | $2.28 | $0.52 | 323,202.0 | -4.30% |
| 2023-09 | $2.85 | $2.10 | $0.7499 | 555,354.0 | -3.76% |
| 2023-08 | $2.91 | $1.96 | $0.95 | 1,426,414.0 | -4.32% |
| 2023-07 | $3.05 | $2.45 | $0.5968 | 772,306.0 | -2.46% |
| 2023-06 | $3.57 | $2.76 | $0.81 | 697,413.0 | -9.24% |
| 2023-05 | $4.00 | $2.68 | $1.32 | 859,174.0 | +1.62% |
| 2023-04 | $3.40 | $2.30 | $1.10 | 949,706.0 | -4.63% |
| 2023-03 | $4.85 | $2.91 | $1.94 | 1,455,779.0 | -21.74% |
| 2023-02 | $6.53 | $3.90 | $2.63 | 3,338,572.0 | -28.00% |
| 2023-01 | $6.00 | $2.50 | $3.50 | 2,832,248.0 | +137.11% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.19 | $2.25 | $0.935 | 827,035.0 | -11.17% |
| 2022-11 | $3.90 | $2.36 | $1.54 | 2,382,163.0 | -3.36% |
| 2022-10 | $2.89 | $1.82 | $1.07 | 526,354.0 | +26.12% |
| 2022-09 | $3.49 | $2.12 | $1.37 | 1,062,402.0 | -26.07% |
| 2022-08 | $3.85 | $1.57 | $2.28 | 27,747,414.0 | +76.16% |
| 2022-07 | $3.20 | $1.18 | $2.02 | 52,434,579.0 | +34.37% |
| 2022-06 | $1.93 | $1.16 | $0.77 | 1,818,901.0 | -26.86% |
| 2022-05 | $2.79 | $1.53 | $1.26 | 3,118,609.0 | -21.88% |
| 2022-04 | $4.28 | $2.15 | $2.13 | 6,526,141.0 | +0.00% |
0.43%
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):