0.3384
price up icon7.46%   0.0235
pre-market  Vorhandelsmarkt:  .33   -0.0084   -2.48%
loading

Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $0.3898 $0.3157 $0.0741 4,854,938.0 +7.46%
2025-09-29 $0.35 $0.31 $0.04 746,135.0 -5.72%
2025-09-26 $0.3664 $0.322 $0.0444 1,239,513.0 -7.17%
2025-09-25 $0.49 $0.3524 $0.1376 5,697,252.0 -0.77%
2025-09-24 $0.44 $0.3284 $0.1116 4,151,101.0 +12.61%
2025-09-23 $0.3669 $0.3201 $0.0468 1,125,716.0 -9.30%
2025-09-22 $0.3948 $0.3506 $0.0442 769,934.0 -4.77%
2025-09-19 $0.4135 $0.3708 $0.0427 588,564.0 -4.92%
2025-09-18 $0.4314 $0.3666 $0.0648 470,878.0 -2.66%
2025-09-17 $0.45 $0.392 $0.058 359,813.0 -2.71%
2025-09-16 $0.4299 $0.402 $0.0279 210,735.0 -0.93%
2025-09-15 $0.4198 $0.4006 $0.0192 107,111.0 -0.50%
2025-09-12 $0.4247 $0.4135 $0.0113 129,000.0 +1.47%
2025-09-11 $0.4275 $0.398 $0.0295 176,724.0 +0.66%
2025-09-10 $0.4286 $0.3903 $0.0383 1,012,897.0 +0.42%
2025-09-09 $0.4318 $0.4001 $0.0317 239,090.0 -3.65%
2025-09-08 $0.4387 $0.4079 $0.0308 166,200.0 -2.33%
2025-09-05 $0.4499 $0.4129 $0.037 207,827.0 -2.74%
2025-09-04 $0.4498 $0.4305 $0.0193 102,976.0 -1.24%
2025-09-03 $0.4615 $0.4299 $0.0316 134,329.0 -1.35%

Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direct Digital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direct Digital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $0.49 $0.31 $0.18 27,439,094.0 -26.43%
2025-08 $0.785 $0.3801 $0.4049 15,522,704.0 -13.53%
2025-07 $0.6763 $0.4986 $0.1777 3,193,332.0 -5.84%
2025-06 $0.5785 $0.4997 $0.0788 3,143,769.0 +8.11%
2025-05 $1.23 $0.4393 $0.7907 48,281,985.0 -25.45%
2025-04 $0.76 $0.441 $0.319 17,930,462.0 +9.53%
2025-03 $1.46 $0.5301 $0.9299 27,125,989.0 -32.53%
2025-02 $1.24 $0.9129 $0.3271 3,306,991.0 -20.96%
2025-01 $2.61 $1.10 $1.51 53,973,064.0 -24.53%

Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.59 $0.5102 $6.08 97,425,332.0 +85.00%
2024-11 $2.85 $1.15 $1.70 2,283,935.0 -55.88%
2024-10 $3.97 $1.85 $2.12 3,255,632.0 +28.91%
2024-09 $3.01 $1.91 $1.10 972,975.0 -29.78%
2024-08 $4.47 $2.65 $1.82 1,587,150.0 -30.76%
2024-07 $5.30 $3.65 $1.65 2,880,348.0 +7.69%
2024-06 $6.23 $2.21 $4.02 19,166,257.0 +18.88%
2024-05 $5.70 $3.11 $2.59 2,201,815.0 -35.31%
2024-04 $14.86 $5.10 $9.76 2,597,859.0 -65.62%
2024-03 $35.88 $13.04 $22.85 5,580,649.0 -31.47%
2024-02 $24.22 $9.60 $14.62 5,422,986.0 +96.29%
2024-01 $15.84 $9.21 $6.63 5,499,120.0 -23.86%

Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.42 $7.02 $10.40 11,319,950.0 +26.75%
2023-11 $12.72 $2.46 $10.26 42,868,712.0 +379.18%
2023-10 $2.80 $2.28 $0.52 323,202.0 -4.30%
2023-09 $2.85 $2.10 $0.7499 555,354.0 -3.76%
2023-08 $2.91 $1.96 $0.95 1,426,414.0 -4.32%
2023-07 $3.05 $2.45 $0.5968 772,306.0 -2.46%
2023-06 $3.57 $2.76 $0.81 697,413.0 -9.24%
2023-05 $4.00 $2.68 $1.32 859,174.0 +1.62%
2023-04 $3.40 $2.30 $1.10 949,706.0 -4.63%
2023-03 $4.85 $2.91 $1.94 1,455,779.0 -21.74%
2023-02 $6.53 $3.90 $2.63 3,338,572.0 -28.00%
2023-01 $6.00 $2.50 $3.50 2,832,248.0 +137.11%
$22.60
price up icon 0.89%
$5.63
price up icon 2.93%
advertising_agencies ZD
$38.10
price down icon 2.03%
advertising_agencies IAS
$10.17
price up icon 0.10%
$21.78
price down icon 2.24%
advertising_agencies WPP
$25.05
price up icon 2.54%
Kapitalisierung:     |  Volumen (24h):