Holen Sie sich die Stockscreener-App
0.0892
12.63%
-0.0129
Handel nachbörslich:
.09
0.0008
+0.90%
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-08 | $0.0987 | $0.0875 | $0.0112 | 7,752,310.0 | -12.63% |
| 2025-12-05 | $0.1028 | $0.0975 | $0.0053 | 7,132,406.0 | +1.09% |
| 2025-12-04 | $0.1068 | $0.091 | $0.0158 | 8,659,290.0 | +4.99% |
| 2025-12-03 | $0.1003 | $0.089 | $0.0113 | 14,320,843.0 | -4.66% |
| 2025-12-02 | $0.1148 | $0.1001 | $0.0147 | 20,187,243.0 | -15.28% |
| 2025-12-01 | $0.1799 | $0.1153 | $0.0646 | 310,344,758.0 | +3.39% |
| 2025-11-28 | $0.1482 | $0.1088 | $0.0394 | 9,527,452.0 | -21.53% |
| 2025-11-26 | $0.1514 | $0.137 | $0.0144 | 10,649,768.0 | -1.41% |
| 2025-11-25 | $0.1636 | $0.1466 | $0.017 | 2,960,339.0 | -2.81% |
| 2025-11-24 | $0.16 | $0.14 | $0.02 | 2,686,220.0 | +7.96% |
| 2025-11-21 | $0.1474 | $0.1343 | $0.0131 | 2,629,997.0 | -0.91% |
| 2025-11-20 | $0.1664 | $0.1172 | $0.0492 | 4,388,708.0 | -9.08% |
| 2025-11-19 | $0.1759 | $0.1516 | $0.0243 | 4,160,957.0 | -8.54% |
| 2025-11-18 | $0.1738 | $0.16 | $0.0138 | 4,132,158.0 | +0.00% |
| 2025-11-17 | $0.2019 | $0.1616 | $0.0403 | 14,073,561.0 | -14.46% |
| 2025-11-14 | $0.2363 | $0.196 | $0.0403 | 9,641,720.0 | -29.47% |
| 2025-11-13 | $0.42 | $0.1925 | $0.2275 | 91,368,828.0 | +44.07% |
| 2025-11-12 | $0.207 | $0.188 | $0.019 | 1,834,052.0 | -0.30% |
| 2025-11-11 | $0.2443 | $0.1913 | $0.053 | 5,811,925.0 | -6.76% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direct Digital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direct Digital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1799 | $0.0875 | $0.0924 | 376,149,160.0 | -22.57% |
| 2025-11 | $0.42 | $0.1088 | $0.3112 | 190,493,579.0 | -69.60% |
| 2025-10 | $0.5173 | $0.2822 | $0.2351 | 111,578,147.0 | +12.00% |
| 2025-09 | $0.49 | $0.31 | $0.18 | 22,584,156.0 | -26.43% |
| 2025-08 | $0.785 | $0.3801 | $0.4049 | 15,522,704.0 | -13.53% |
| 2025-07 | $0.6763 | $0.4986 | $0.1777 | 3,193,332.0 | -5.84% |
| 2025-06 | $0.5785 | $0.4997 | $0.0788 | 3,143,769.0 | +8.11% |
| 2025-05 | $1.23 | $0.4393 | $0.7907 | 48,281,985.0 | -25.45% |
| 2025-04 | $0.76 | $0.441 | $0.319 | 17,930,462.0 | +9.53% |
| 2025-03 | $1.46 | $0.5301 | $0.9299 | 27,125,989.0 | -32.53% |
| 2025-02 | $1.24 | $0.9129 | $0.3271 | 3,306,991.0 | -20.96% |
| 2025-01 | $2.61 | $1.10 | $1.51 | 53,973,064.0 | -24.53% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.59 | $0.5102 | $6.08 | 97,425,332.0 | +85.00% |
| 2024-11 | $2.85 | $1.15 | $1.70 | 2,283,935.0 | -55.88% |
| 2024-10 | $3.97 | $1.85 | $2.12 | 3,255,632.0 | +28.91% |
| 2024-09 | $3.01 | $1.91 | $1.10 | 972,975.0 | -29.78% |
| 2024-08 | $4.47 | $2.65 | $1.82 | 1,587,150.0 | -30.76% |
| 2024-07 | $5.30 | $3.65 | $1.65 | 2,880,348.0 | +7.69% |
| 2024-06 | $6.23 | $2.21 | $4.02 | 19,166,257.0 | +18.88% |
| 2024-05 | $5.70 | $3.11 | $2.59 | 2,201,815.0 | -35.31% |
| 2024-04 | $14.86 | $5.10 | $9.76 | 2,597,859.0 | -65.62% |
| 2024-03 | $35.88 | $13.04 | $22.85 | 5,580,649.0 | -31.47% |
| 2024-02 | $24.22 | $9.60 | $14.62 | 5,422,986.0 | +96.29% |
| 2024-01 | $15.84 | $9.21 | $6.63 | 5,499,120.0 | -23.86% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.42 | $7.02 | $10.40 | 11,319,950.0 | +26.75% |
| 2023-11 | $12.72 | $2.46 | $10.26 | 42,868,712.0 | +379.18% |
| 2023-10 | $2.80 | $2.28 | $0.52 | 323,202.0 | -4.30% |
| 2023-09 | $2.85 | $2.10 | $0.7499 | 555,354.0 | -3.76% |
| 2023-08 | $2.91 | $1.96 | $0.95 | 1,426,414.0 | -4.32% |
| 2023-07 | $3.05 | $2.45 | $0.5968 | 772,306.0 | -2.46% |
| 2023-06 | $3.57 | $2.76 | $0.81 | 697,413.0 | -9.24% |
| 2023-05 | $4.00 | $2.68 | $1.32 | 859,174.0 | +1.62% |
| 2023-04 | $3.40 | $2.30 | $1.10 | 949,706.0 | -4.63% |
| 2023-03 | $4.85 | $2.91 | $1.94 | 1,455,779.0 | -21.74% |
| 2023-02 | $6.53 | $3.90 | $2.63 | 3,338,572.0 | -28.00% |
| 2023-01 | $6.00 | $2.50 | $3.50 | 2,832,248.0 | +137.11% |
2.86%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):