Holen Sie sich die Stockscreener-App
1.15
0.00%
0.00
Handel nachbörslich:
1.12
-0.03
-2.61%
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $1.17 | $1.11 | $0.0599 | 136,065.0 | +0.00% |
| 2025-02-03 | $1.16 | $1.08 | $0.079 | 192,666.0 | -4.17% |
| 2025-01-31 | $1.25 | $1.18 | $0.0698 | 199,000.0 | -2.44% |
| 2025-01-30 | $1.35 | $1.21 | $0.14 | 370,647.0 | -10.22% |
| 2025-01-29 | $1.42 | $1.16 | $0.26 | 899,291.0 | +10.93% |
| 2025-01-28 | $1.27 | $1.21 | $0.06 | 138,692.0 | -3.52% |
| 2025-01-27 | $1.36 | $1.22 | $0.1395 | 519,530.0 | -5.88% |
| 2025-01-24 | $1.47 | $1.30 | $0.17 | 510,568.0 | -1.45% |
| 2025-01-23 | $1.41 | $1.28 | $0.1299 | 340,243.0 | +5.34% |
| 2025-01-22 | $1.36 | $1.25 | $0.11 | 268,388.0 | +1.55% |
| 2025-01-21 | $1.37 | $1.25 | $0.125 | 530,463.0 | +0.00% |
| 2025-01-17 | $1.55 | $1.24 | $0.31 | 969,274.0 | -2.27% |
| 2025-01-16 | $1.40 | $1.25 | $0.15 | 631,211.0 | -5.71% |
| 2025-01-15 | $1.55 | $1.40 | $0.15 | 652,528.0 | -6.67% |
| 2025-01-14 | $1.82 | $1.45 | $0.37 | 1,019,965.0 | -7.41% |
| 2025-01-13 | $2.20 | $1.45 | $0.75 | 5,822,040.0 | -1.22% |
| 2025-01-10 | $2.61 | $1.20 | $1.41 | 35,637,496.0 | +37.82% |
| 2025-01-08 | $1.30 | $1.10 | $0.20 | 893,780.0 | -9.85% |
| 2025-01-07 | $1.52 | $1.31 | $0.209 | 676,804.0 | -14.84% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direct Digital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direct Digital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.17 | $1.08 | $0.0889 | 464,796.0 | -4.17% |
| 2025-01 | $2.61 | $1.10 | $1.51 | 53,973,064.0 | -24.53% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.59 | $0.5102 | $6.08 | 97,425,332.0 | +85.00% |
| 2024-11 | $2.85 | $1.15 | $1.70 | 2,283,935.0 | -55.88% |
| 2024-10 | $3.97 | $1.85 | $2.12 | 3,255,632.0 | +28.91% |
| 2024-09 | $3.01 | $1.91 | $1.10 | 972,975.0 | -29.78% |
| 2024-08 | $4.47 | $2.65 | $1.82 | 1,587,150.0 | -30.76% |
| 2024-07 | $5.30 | $3.65 | $1.65 | 2,880,348.0 | +7.69% |
| 2024-06 | $6.23 | $2.21 | $4.02 | 19,166,257.0 | +18.88% |
| 2024-05 | $5.70 | $3.11 | $2.59 | 2,201,815.0 | -35.31% |
| 2024-04 | $14.86 | $5.10 | $9.76 | 2,597,859.0 | -65.62% |
| 2024-03 | $35.88 | $13.04 | $22.85 | 5,580,649.0 | -31.47% |
| 2024-02 | $24.22 | $9.60 | $14.62 | 5,422,986.0 | +96.29% |
| 2024-01 | $15.84 | $9.21 | $6.63 | 5,499,120.0 | -23.86% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.42 | $7.02 | $10.40 | 11,319,950.0 | +26.75% |
| 2023-11 | $12.72 | $2.46 | $10.26 | 42,868,712.0 | +379.18% |
| 2023-10 | $2.80 | $2.28 | $0.52 | 323,202.0 | -4.30% |
| 2023-09 | $2.85 | $2.10 | $0.7499 | 555,354.0 | -3.76% |
| 2023-08 | $2.91 | $1.96 | $0.95 | 1,426,414.0 | -4.32% |
| 2023-07 | $3.05 | $2.45 | $0.5968 | 772,306.0 | -2.46% |
| 2023-06 | $3.57 | $2.76 | $0.81 | 697,413.0 | -9.24% |
| 2023-05 | $4.00 | $2.68 | $1.32 | 859,174.0 | +1.62% |
| 2023-04 | $3.40 | $2.30 | $1.10 | 949,706.0 | -4.63% |
| 2023-03 | $4.85 | $2.91 | $1.94 | 1,455,779.0 | -21.74% |
| 2023-02 | $6.53 | $3.90 | $2.63 | 3,338,572.0 | -28.00% |
| 2023-01 | $6.00 | $2.50 | $3.50 | 2,832,248.0 | +137.11% |
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):