Holen Sie sich die Stockscreener-App
1.62
1.89%
0.03
Handel nachbörslich:
1.65
0.03
+1.85%
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $1.74 | $1.52 | $0.22 | 817,613.0 | +1.89% |
| 2025-01-02 | $1.97 | $1.41 | $0.56 | 1,867,566.0 | +0.00% |
| 2024-12-31 | $2.37 | $1.57 | $0.798 | 1,466,979.0 | -28.38% |
| 2024-12-30 | $2.51 | $2.06 | $0.45 | 1,954,096.0 | -11.90% |
| 2024-12-27 | $3.30 | $2.26 | $1.04 | 2,483,288.0 | -16.28% |
| 2024-12-26 | $3.22 | $2.55 | $0.67 | 5,372,167.0 | -18.87% |
| 2024-12-24 | $6.59 | $3.42 | $3.17 | 23,819,428.0 | -32.55% |
| 2024-12-23 | $5.50 | $0.60 | $4.90 | 60,347,296.0 | +900.00% |
| 2024-12-20 | $0.608 | $0.5102 | $0.0978 | 174,303.0 | -6.14% |
| 2024-12-19 | $0.64 | $0.56 | $0.08 | 156,880.0 | +0.45% |
| 2024-12-18 | $0.67 | $0.581 | $0.089 | 160,930.0 | -9.13% |
| 2024-12-17 | $0.7006 | $0.61 | $0.0906 | 195,786.0 | -2.87% |
| 2024-12-16 | $0.74 | $0.65 | $0.09 | 194,877.0 | -0.60% |
| 2024-12-13 | $0.8199 | $0.6606 | $0.1593 | 250,149.0 | -15.21% |
| 2024-12-12 | $0.9199 | $0.772 | $0.1479 | 239,279.0 | -5.51% |
| 2024-12-11 | $0.9428 | $0.82 | $0.1228 | 231,176.0 | -8.39% |
| 2024-12-10 | $1.04 | $0.90 | $0.1433 | 225,641.0 | -10.29% |
| 2024-12-09 | $1.01 | $0.8539 | $0.1561 | 431,089.0 | +18.32% |
| 2024-12-06 | $0.974 | $0.85 | $0.124 | 227,715.0 | -10.24% |
| 2024-12-05 | $0.98 | $0.90 | $0.08 | 170,181.0 | +4.64% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direct Digital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direct Digital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.97 | $1.41 | $0.56 | 3,502,792.0 | +1.89% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.59 | $0.5102 | $6.08 | 97,425,332.0 | +85.00% |
| 2024-11 | $2.85 | $1.15 | $1.70 | 2,283,935.0 | -55.88% |
| 2024-10 | $3.97 | $1.85 | $2.12 | 3,255,632.0 | +28.91% |
| 2024-09 | $3.01 | $1.91 | $1.10 | 972,975.0 | -29.78% |
| 2024-08 | $4.47 | $2.65 | $1.82 | 1,587,150.0 | -30.76% |
| 2024-07 | $5.30 | $3.65 | $1.65 | 2,880,348.0 | +7.69% |
| 2024-06 | $6.23 | $2.21 | $4.02 | 19,166,257.0 | +18.88% |
| 2024-05 | $5.70 | $3.11 | $2.59 | 2,201,815.0 | -35.31% |
| 2024-04 | $14.86 | $5.10 | $9.76 | 2,597,859.0 | -65.62% |
| 2024-03 | $35.88 | $13.04 | $22.85 | 5,580,649.0 | -31.47% |
| 2024-02 | $24.22 | $9.60 | $14.62 | 5,422,986.0 | +96.29% |
| 2024-01 | $15.84 | $9.21 | $6.63 | 5,499,120.0 | -23.86% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.42 | $7.02 | $10.40 | 11,319,950.0 | +26.75% |
| 2023-11 | $12.72 | $2.46 | $10.26 | 42,868,712.0 | +379.18% |
| 2023-10 | $2.80 | $2.28 | $0.52 | 323,202.0 | -4.30% |
| 2023-09 | $2.85 | $2.10 | $0.7499 | 555,354.0 | -3.76% |
| 2023-08 | $2.91 | $1.96 | $0.95 | 1,426,414.0 | -4.32% |
| 2023-07 | $3.05 | $2.45 | $0.5968 | 772,306.0 | -2.46% |
| 2023-06 | $3.57 | $2.76 | $0.81 | 697,413.0 | -9.24% |
| 2023-05 | $4.00 | $2.68 | $1.32 | 859,174.0 | +1.62% |
| 2023-04 | $3.40 | $2.30 | $1.10 | 949,706.0 | -4.63% |
| 2023-03 | $4.85 | $2.91 | $1.94 | 1,455,779.0 | -21.74% |
| 2023-02 | $6.53 | $3.90 | $2.63 | 3,338,572.0 | -28.00% |
| 2023-01 | $6.00 | $2.50 | $3.50 | 2,832,248.0 | +137.11% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):