Holen Sie sich die Stockscreener-App
0.827
0.36%
-0.003
Vorhandelsmarkt:
.84
0.013
+1.57%
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $0.87 | $0.78 | $0.09 | 46,871.0 | -0.36% |
| 2026-03-23 | $0.89 | $0.779 | $0.111 | 87,247.0 | +1.34% |
| 2026-03-20 | $0.9252 | $0.801 | $0.1242 | 109,980.0 | -6.34% |
| 2026-03-19 | $0.9118 | $0.85 | $0.0618 | 128,748.0 | -6.02% |
| 2026-03-18 | $0.97 | $0.90 | $0.07 | 66,130.0 | -4.08% |
| 2026-03-17 | $1.00 | $0.945 | $0.055 | 52,060.0 | -0.14% |
| 2026-03-16 | $1.00 | $0.9537 | $0.0463 | 92,996.0 | -0.88% |
| 2026-03-13 | $1.00 | $0.97 | $0.03 | 40,022.0 | -0.10% |
| 2026-03-12 | $0.997 | $0.96 | $0.037 | 34,304.0 | +1.13% |
| 2026-03-11 | $1.03 | $0.97 | $0.06 | 60,201.0 | -3.96% |
| 2026-03-10 | $1.07 | $0.93 | $0.1399 | 126,446.0 | +3.59% |
| 2026-03-09 | $1.00 | $0.9303 | $0.0697 | 66,455.0 | -2.11% |
| 2026-03-06 | $1.04 | $0.99 | $0.05 | 60,627.0 | -4.23% |
| 2026-03-05 | $1.10 | $0.98 | $0.12 | 182,078.0 | +0.97% |
| 2026-03-04 | $1.08 | $0.9782 | $0.1016 | 131,498.0 | +3.01% |
| 2026-03-03 | $1.03 | $0.89 | $0.14 | 321,098.0 | -1.97% |
| 2026-03-02 | $1.09 | $0.9802 | $0.1098 | 216,017.0 | -6.42% |
| 2026-02-27 | $1.15 | $0.8528 | $0.2972 | 348,680.0 | +18.48% |
| 2026-02-26 | $0.98 | $0.80 | $0.18 | 289,974.0 | -3.41% |
| 2026-02-25 | $1.10 | $0.93 | $0.17 | 437,473.0 | -8.41% |
| 2026-02-24 | $1.12 | $1.00 | $0.12 | 348,682.0 | +0.97% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direct Digital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direct Digital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.10 | $0.779 | $0.321 | 1,869,649.0 | -24.13% |
| 2026-02 | $2.23 | $0.80 | $1.43 | 5,878,063.0 | -52.19% |
| 2026-01 | $6.04 | $1.58 | $4.46 | 150,123,197.5 | -35.63% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.89 | $2.83 | $7.06 | 11,230,846.5 | -47.66% |
| 2025-11 | $23.10 | $5.98 | $17.12 | 3,463,519.6 | -69.60% |
| 2025-10 | $28.45 | $15.52 | $12.93 | 2,028,693.6 | +12.00% |
| 2025-09 | $26.95 | $17.05 | $9.90 | 410,621.0 | -26.43% |
| 2025-08 | $43.17 | $20.91 | $22.27 | 282,231.0 | -13.53% |
| 2025-07 | $37.20 | $27.42 | $9.77 | 58,060.6 | -5.84% |
| 2025-06 | $31.82 | $27.48 | $4.33 | 57,159.4 | +8.11% |
| 2025-05 | $67.65 | $24.16 | $43.49 | 877,854.3 | -25.45% |
| 2025-04 | $41.80 | $24.25 | $17.54 | 326,008.4 | +9.53% |
| 2025-03 | $80.30 | $29.16 | $51.14 | 493,199.8 | -32.53% |
| 2025-02 | $68.20 | $50.21 | $17.99 | 60,127.1 | -20.96% |
| 2025-01 | $143.5 | $60.50 | $83.05 | 981,328.4 | -24.53% |
Direct Digital Holdings Inc-Aktien (DRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $362.4 | $28.06 | $334.4 | 1,771,369.7 | +85.00% |
| 2024-11 | $156.8 | $63.25 | $93.50 | 41,526.1 | -55.88% |
| 2024-10 | $218.4 | $101.8 | $116.6 | 59,193.3 | +28.91% |
| 2024-09 | $165.5 | $105.0 | $60.50 | 17,690.5 | -29.78% |
| 2024-08 | $245.8 | $145.8 | $100.1 | 28,857.3 | -30.76% |
| 2024-07 | $291.5 | $200.9 | $90.64 | 52,370.0 | +7.69% |
| 2024-06 | $342.7 | $121.5 | $221.1 | 348,477.4 | +18.88% |
| 2024-05 | $313.5 | $171.0 | $142.4 | 40,033.0 | -35.31% |
| 2024-04 | $817.3 | $280.5 | $536.8 | 47,233.8 | -65.62% |
| 2024-03 | $1,973.6 | $717.0 | $1,256.6 | 101,466.3 | -31.47% |
| 2024-02 | $1,332.2 | $528.0 | $804.2 | 98,599.7 | +96.29% |
| 2024-01 | $871.2 | $506.6 | $364.6 | 99,984.0 | -23.86% |
0.43%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):