Holen Sie sich die Stockscreener-App
114.40
1.72%
-2.08
Direxion Daily Regional Banks Bull 3 X Shares-Aktien (DPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $119.1 | $113.4 | $5.69 | 285,270.0 | -1.74% |
| 2026-01-08 | $119.0 | $108.0 | $11.03 | 815,507.0 | +6.09% |
| 2026-01-07 | $113.4 | $107.2 | $6.15 | 339,070.0 | -2.30% |
| 2026-01-06 | $113.0 | $106.4 | $6.59 | 313,452.0 | +3.07% |
| 2026-01-05 | $112.0 | $101.8 | $10.23 | 479,011.0 | +6.01% |
| 2026-01-02 | $104.4 | $97.28 | $7.15 | 457,717.0 | +1.80% |
| 2025-12-31 | $105.0 | $100.8 | $4.19 | 242,161.0 | -2.92% |
| 2025-12-30 | $106.4 | $103.7 | $2.70 | 262,521.0 | -2.07% |
| 2025-12-29 | $110.7 | $105.8 | $4.81 | 212,761.0 | -2.84% |
| 2025-12-26 | $111.0 | $107.9 | $3.08 | 138,306.0 | -0.69% |
| 2025-12-24 | $111.3 | $108.5 | $2.73 | 104,308.0 | +0.13% |
| 2025-12-23 | $113.6 | $110.0 | $3.56 | 215,916.0 | -2.80% |
| 2025-12-22 | $115.4 | $112.5 | $2.92 | 312,615.0 | +1.33% |
| 2025-12-19 | $114.7 | $109.9 | $4.72 | 247,465.0 | -1.19% |
| 2025-12-18 | $115.9 | $111.5 | $4.41 | 387,541.0 | +0.96% |
| 2025-12-17 | $115.5 | $110.7 | $4.78 | 402,582.0 | +1.44% |
| 2025-12-16 | $113.0 | $109.1 | $3.94 | 270,544.0 | -1.36% |
| 2025-12-15 | $115.1 | $110.5 | $4.59 | 338,188.0 | +0.84% |
| 2025-12-12 | $114.1 | $109.2 | $4.93 | 608,909.0 | -1.59% |
| 2025-12-11 | $115.6 | $109.3 | $6.22 | 1,202,706.0 | +1.64% |
| 2025-12-10 | $112.7 | $100.5 | $12.19 | 1,504,829.0 | +10.32% |
Direxion Daily Regional Banks Bull 3 X Shares-Aktien (DPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Regional Banks Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Regional Banks Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Regional Banks Bull 3 X Shares-Aktien (DPST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $119.1 | $97.28 | $21.81 | 2,690,027.0 | +13.29% |
Direxion Daily Regional Banks Bull 3 X Shares-Aktien (DPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $90.50 | $25.40 | 9,310,322.0 | +12.18% |
| 2025-11 | $96.41 | $73.86 | $22.55 | 12,714,883.0 | +13.45% |
| 2025-10 | $108.1 | $72.66 | $35.44 | 30,700,252.0 | -18.27% |
| 2025-09 | $118.3 | $96.16 | $22.16 | 16,581,394.0 | -9.81% |
| 2025-08 | $113.9 | $77.73 | $36.20 | 16,994,784.0 | +26.34% |
| 2025-07 | $107.6 | $85.28 | $22.34 | 19,422,375.0 | +1.16% |
| 2025-06 | $89.41 | $70.64 | $18.77 | 16,783,613.0 | +13.42% |
| 2025-05 | $90.51 | $66.16 | $24.35 | 14,141,022.0 | +13.01% |
| 2025-04 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| 2025-03 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| 2025-02 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| 2025-01 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Shares-Aktien (DPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| 2024-11 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| 2024-10 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| 2024-09 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| 2024-08 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| 2024-07 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| 2024-06 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| 2024-05 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| 2024-04 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| 2024-03 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| 2024-02 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| 2024-01 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):