Holen Sie sich die Stockscreener-App
0.006
0.00%
0.00
Handel nachbörslich:
.01
0.004
+66.67%
Dark Pulse Inc-Aktien (DPLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-10 | $0.0061 | $0.0059 | $0.0002 | 5,685,598.0 | +0.00% |
| 2026-09-08 | $0.0063 | $0.0058 | $0.0005 | 2,996,043.0 | +0.00% |
| 2026-09-04 | $0.0063 | $0.006 | $0.0003 | 5,717,017.0 | -3.23% |
| 2026-09-03 | $0.0063 | $0.0061 | $0.0002 | 2,806,363.0 | +3.33% |
| 2026-09-02 | $0.0067 | $0.006 | $0.0007 | 1,899,234.0 | -7.69% |
| 2026-09-01 | $0.0068 | $0.0061 | $0.0007 | 1,611,982.0 | +0.00% |
| 2026-08-31 | $0.007 | $0.006 | $0.001 | 2,122,272.0 | +6.56% |
| 2026-08-28 | $0.0069 | $0.0059 | $0.001 | 874,562.0 | +0.00% |
| 2026-08-27 | $0.0069 | $0.006 | $0.0009 | 877,558.0 | +0.00% |
| 2026-08-26 | $0.0077 | $0.0058 | $0.0019 | 1,675,123.0 | +0.00% |
| 2026-08-25 | $0.007 | $0.0055 | $0.0015 | 7,992,204.0 | -10.29% |
| 2026-08-24 | $0.0085 | $0.006 | $0.0025 | 4,088,920.0 | -19.05% |
| 2026-08-21 | $0.0085 | $0.0065 | $0.002 | 5,179,562.0 | +20.00% |
| 2026-08-20 | $0.0086 | $0.006 | $0.0026 | 820,218.0 | -6.67% |
| 2026-08-19 | $0.0082 | $0.0067 | $0.0015 | 475,626.0 | +0.00% |
| 2026-08-18 | $0.0083 | $0.0055 | $0.0028 | 1,626,011.0 | +25.00% |
| 2026-08-17 | $0.007 | $0.0055 | $0.0015 | 1,579,380.0 | -10.45% |
| 2026-08-14 | $0.007 | $0.0055 | $0.0015 | 3,598,970.0 | +0.00% |
| 2026-08-13 | $0.007 | $0.006 | $0.001 | 790,020.0 | -2.90% |
| 2026-08-12 | $0.008 | $0.0055 | $0.0025 | 2,311,679.0 | -8.00% |
Dark Pulse Inc-Aktien (DPLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dark Pulse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dark Pulse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dark Pulse Inc-Aktien (DPLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0068 | $0.0058 | $0.001 | 20,716,237.0 | -7.69% |
| 2026-08 | $0.0086 | $0.0049 | $0.0037 | 45,826,827.0 | +32.65% |
| 2026-07 | $0.0109 | $0.0048 | $0.0061 | 73,397,918.0 | -30.00% |
| 2026-06 | $0.0149 | $0.005 | $0.0099 | 105,137,654.0 | -46.15% |
| 2026-05 | $0.053 | $0.0061 | $0.0469 | 87,437,926.0 | +88.41% |
| 2026-04 | $0.0109 | $0.0057 | $0.0052 | 40,888,818.0 | -27.37% |
| 2026-03 | $0.019 | $0.009 | $0.01 | 30,894,467.0 | -53.66% |
| 2026-02 | $0.0249 | $0.015 | $0.0099 | 10,952,238.0 | -10.87% |
| 2026-01 | $0.03 | $0.02 | $0.010 | 13,284,797.0 | +7.48% |
Dark Pulse Inc-Aktien (DPLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.08 | $0.0171 | $0.0629 | 18,847,475.0 | -50.00% |
| 2025-10 | $0.06 | $0.02 | $0.04 | 4,945,984.8 | -33.33% |
| 2025-09 | $0.06 | $0.04 | $0.02 | 7,516,696.6 | +0.00% |
| 2025-08 | $0.06 | $0.04 | $0.02 | 3,884,749.7 | +0.00% |
| 2025-07 | $0.10 | $0.04 | $0.06 | 15,927,359.1 | +0.00% |
| 2025-06 | $0.10 | $0.04 | $0.06 | 14,338,462.4 | +0.00% |
| 2025-05 | $0.08 | $0.04 | $0.04 | 14,249,175.6 | -25.00% |
| 2025-04 | $0.10 | $0.06 | $0.04 | 13,324,944.0 | -20.00% |
| 2025-03 | $0.16 | $0.04 | $0.12 | 12,181,540.8 | +25.00% |
| 2025-02 | $0.14 | $0.06 | $0.08 | 7,362,826.0 | -33.33% |
| 2025-01 | $0.20 | $0.08 | $0.12 | 6,094,189.1 | -25.00% |
Dark Pulse Inc-Aktien (DPLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.0009 | $0.2591 | 101,914,621.0 | +0.00% |
| 2024-11 | $0.20 | $0.16 | $0.04 | 1,694,838.7 | -11.11% |
| 2024-10 | $0.26 | $0.001 | $0.259 | 13,465,803.8 | -10.00% |
| 2024-09 | $0.26 | $0.16 | $0.10 | 4,213,011.7 | -9.09% |
| 2024-08 | $0.46 | $0.16 | $0.30 | 2,491,240.5 | +22.22% |
| 2024-07 | $0.28 | $0.16 | $0.12 | 3,944,328.3 | -25.00% |
| 2024-06 | $0.40 | $0.22 | $0.18 | 1,623,329.1 | -40.00% |
| 2024-05 | $1.06 | $0.16 | $0.90 | 5,918,212.1 | +100.00% |
| 2024-04 | $0.22 | $0.16 | $0.06 | 1,082,922.7 | +0.00% |
| 2024-03 | $0.22 | $0.16 | $0.06 | 945,139.2 | +0.00% |
| 2024-02 | $0.26 | $0.16 | $0.10 | 2,682,614.0 | -9.09% |
| 2024-01 | $0.26 | $0.16 | $0.10 | 2,458,126.0 | +19,900% |
1.59%
0.34%
Kapitalisierung:
|
Volumen (24h):