Holen Sie sich die Stockscreener-App
0.00025
16.67%
-0.000050
Dark Pulse Inc-Aktien (DPLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0003 | $0.0002 | $0.00 | 104,390,931.0 | -16.67% |
| 2025-05-19 | $0.0003 | $0.0002 | $0.00 | 135,101,432.0 | +0.00% |
| 2025-05-16 | $0.0003 | $0.0002 | $0.00 | 128,698,387.0 | +0.00% |
| 2025-05-15 | $0.0003 | $0.0002 | $0.00 | 130,453,072.0 | +0.00% |
| 2025-05-14 | $0.0003 | $0.0002 | $0.00 | 129,830,467.0 | +20.00% |
| 2025-05-13 | $0.0004 | $0.0002 | $0.0002 | 124,243,990.0 | -16.67% |
| 2025-05-12 | $0.0004 | $0.0002 | $0.0002 | 140,564,757.0 | +0.00% |
| 2025-05-09 | $0.0003 | $0.0002 | $0.00 | 43,826,712.0 | +50.00% |
| 2025-05-08 | $0.0003 | $0.0002 | $0.00 | 119,666,128.0 | -33.33% |
| 2025-05-07 | $0.0003 | $0.0002 | $0.00 | 140,780,867.0 | +0.00% |
| 2025-05-06 | $0.0004 | $0.0002 | $0.0002 | 374,214,549.0 | -25.00% |
| 2025-05-05 | $0.0004 | $0.0003 | $0.0001 | 108,877,737.0 | +14.29% |
| 2025-05-02 | $0.0004 | $0.0003 | $0.0001 | 108,723,127.0 | +0.00% |
| 2025-05-01 | $0.0004 | $0.0003 | $0.0001 | 61,139,915.0 | -12.50% |
| 2025-04-30 | $0.0004 | $0.0003 | $0.0001 | 141,441,284.0 | +14.29% |
| 2025-04-29 | $0.0004 | $0.0003 | $0.0001 | 111,814,686.0 | -12.50% |
| 2025-04-28 | $0.00045 | $0.0003 | $0.00015 | 163,440,600.0 | +0.00% |
Dark Pulse Inc-Aktien (DPLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dark Pulse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dark Pulse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dark Pulse Inc-Aktien (DPLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 1,850,512,071.0 | -37.50% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 2,664,988,796.0 | -20.00% |
| 2025-03 | $0.0008 | $0.0002 | $0.0006 | 2,436,308,160.0 | +42.86% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 1,472,565,195.0 | -36.36% |
| 2025-01 | $0.001 | $0.0004 | $0.0006 | 1,228,805,144.0 | -31.25% |
Dark Pulse Inc-Aktien (DPLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0008 | $0.0005 | 846,056,018.0 | +0.00% |
| 2024-11 | $0.001 | $0.0008 | $0.0002 | 338,967,738.0 | -11.11% |
| 2024-10 | $0.0013 | $0.0008 | $0.0005 | 399,568,149.0 | -5.26% |
| 2024-09 | $0.00125 | $0.0008 | $0.00045 | 842,602,345.0 | -13.64% |
| 2024-08 | $0.0023 | $0.0008 | $0.0015 | 498,248,100.0 | +22.22% |
| 2024-07 | $0.0014 | $0.0008 | $0.0006 | 788,865,662.0 | -25.00% |
| 2024-06 | $0.002 | $0.0011 | $0.0009 | 324,665,812.0 | -40.00% |
| 2024-05 | $0.00525 | $0.0008 | $0.00445 | 1,183,642,414.0 | +110.53% |
| 2024-04 | $0.0011 | $0.0008 | $0.0003 | 216,584,538.0 | -5.00% |
| 2024-03 | $0.0011 | $0.0008 | $0.0003 | 189,027,838.0 | +0.00% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 536,522,806.0 | -9.09% |
| 2024-01 | $0.0013 | $0.0008 | $0.0005 | 491,625,201.0 | +0.00% |
Dark Pulse Inc-Aktien (DPLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0022 | $0.0008 | $0.0014 | 614,010,193.0 | -21.43% |
| 2023-11 | $0.0021 | $0.0012 | $0.0009 | 239,716,388.0 | -20.00% |
| 2023-10 | $0.0022 | $0.0017 | $0.0005 | 155,878,218.0 | -16.67% |
| 2023-09 | $0.0027 | $0.0015 | $0.0012 | 202,587,051.0 | +23.53% |
| 2023-08 | $0.0028 | $0.0014 | $0.0014 | 301,685,792.0 | -35.85% |
| 2023-07 | $0.0054 | $0.0021 | $0.0033 | 617,168,834.0 | -49.04% |
| 2023-06 | $0.0078 | $0.0051 | $0.0027 | 219,034,013.0 | -28.77% |
| 2023-05 | $0.012 | $0.0053 | $0.0067 | 740,588,260.0 | +31.53% |
| 2023-04 | $0.0066 | $0.003 | $0.0036 | 589,318,730.0 | +42.31% |
| 2023-03 | $0.0055 | $0.0032 | $0.0023 | 583,462,263.0 | -27.78% |
| 2023-02 | $0.0076 | $0.0044 | $0.0032 | 668,426,409.0 | -18.18% |
| 2023-01 | $0.0108 | $0.0061 | $0.0047 | 600,155,168.0 | -31.96% |
2.18%
9.45%
Kapitalisierung:
|
Volumen (24h):