Holen Sie sich die Stockscreener-App
14.13
0.56%
-0.08
Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $14.20 | $14.08 | $0.1232 | 51,696.0 | -0.56% |
| 2026-09-03 | $14.32 | $14.17 | $0.1521 | 36,052.0 | -0.21% |
| 2026-09-02 | $14.37 | $14.16 | $0.21 | 49,460.0 | -0.63% |
| 2026-09-01 | $14.45 | $14.32 | $0.125 | 48,771.0 | -0.62% |
| 2026-08-31 | $14.50 | $14.38 | $0.12 | 60,128.0 | -1.10% |
| 2026-08-28 | $14.82 | $14.55 | $0.27 | 32,590.0 | -0.61% |
| 2026-08-27 | $14.90 | $14.56 | $0.34 | 56,637.0 | -0.07% |
| 2026-08-26 | $14.72 | $14.53 | $0.1862 | 44,347.0 | +0.75% |
| 2026-08-25 | $14.61 | $14.52 | $0.09 | 35,055.0 | +0.21% |
| 2026-08-24 | $14.61 | $14.45 | $0.16 | 45,964.0 | -0.48% |
| 2026-08-21 | $14.75 | $14.61 | $0.14 | 51,834.0 | -0.68% |
| 2026-08-20 | $14.88 | $14.64 | $0.24 | 38,813.0 | -1.14% |
| 2026-08-19 | $14.89 | $14.76 | $0.13 | 24,026.0 | +0.81% |
| 2026-08-18 | $14.90 | $14.75 | $0.1499 | 38,625.0 | -0.20% |
| 2026-08-17 | $14.89 | $14.73 | $0.1549 | 34,972.0 | +0.27% |
| 2026-08-14 | $14.82 | $14.67 | $0.1524 | 23,341.0 | -0.07% |
| 2026-08-13 | $14.85 | $14.64 | $0.21 | 56,989.0 | +0.89% |
| 2026-08-12 | $14.68 | $14.49 | $0.1856 | 54,070.0 | +0.69% |
| 2026-08-11 | $14.60 | $14.36 | $0.24 | 53,684.0 | +1.11% |
| 2026-08-10 | $14.55 | $14.37 | $0.18 | 66,699.0 | -1.37% |
| 2026-08-07 | $14.59 | $14.47 | $0.1173 | 54,077.0 | +0.62% |
Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duff Phelps Utility And Infrastructure Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duff Phelps Utility And Infrastructure Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.45 | $14.08 | $0.365 | 237,675.0 | -2.01% |
| 2026-08 | $14.90 | $14.36 | $0.54 | 1,003,365.0 | -0.48% |
| 2026-07 | $15.10 | $14.37 | $0.7299 | 1,258,849.0 | -2.36% |
| 2026-06 | $14.88 | $14.05 | $0.83 | 1,438,887.0 | +3.70% |
| 2026-05 | $15.09 | $14.12 | $0.97 | 1,811,517.0 | -4.15% |
| 2026-04 | $15.15 | $14.30 | $0.8465 | 1,580,256.0 | +3.39% |
| 2026-03 | $14.96 | $14.00 | $0.96 | 1,964,693.0 | -2.10% |
| 2026-02 | $14.90 | $13.31 | $1.59 | 2,214,576.0 | +9.91% |
| 2026-01 | $13.59 | $12.63 | $0.9615 | 1,764,588.0 | +5.59% |
Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.16 | $12.53 | $0.63 | 1,679,415.0 | -2.28% |
| 2025-11 | $13.29 | $12.70 | $0.59 | 1,363,148.0 | +1.15% |
| 2025-10 | $13.38 | $12.85 | $0.5292 | 1,458,836.0 | +0.70% |
| 2025-09 | $12.91 | $12.36 | $0.55 | 1,722,233.0 | +1.18% |
| 2025-08 | $12.90 | $12.34 | $0.5599 | 1,779,283.0 | +2.90% |
| 2025-07 | $12.68 | $12.13 | $0.55 | 1,884,204.0 | -0.08% |
| 2025-06 | $12.46 | $11.97 | $0.49 | 1,430,182.0 | +1.22% |
| 2025-05 | $12.55 | $11.85 | $0.70 | 1,757,135.0 | +0.33% |
| 2025-04 | $12.34 | $10.45 | $1.89 | 2,450,671.0 | -0.08% |
| 2025-03 | $12.26 | $11.21 | $1.05 | 2,019,597.0 | +2.69% |
| 2025-02 | $12.13 | $11.62 | $0.51 | 1,313,477.0 | +1.10% |
| 2025-01 | $12.15 | $11.25 | $0.9037 | 1,829,717.0 | +0.77% |
Duff Phelps Utility And Infrastructure Fund Inc-Aktien (DPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.48 | $11.10 | $1.38 | 1,892,852.0 | -6.01% |
| 2024-11 | $12.50 | $11.11 | $1.39 | 2,160,698.0 | +8.90% |
| 2024-10 | $11.88 | $11.27 | $0.61 | 2,235,342.0 | -2.39% |
| 2024-09 | $11.84 | $11.05 | $0.79 | 2,929,787.0 | +5.86% |
| 2024-08 | $11.13 | $9.84 | $1.29 | 2,991,155.0 | +5.22% |
| 2024-07 | $10.62 | $9.73 | $0.89 | 2,083,782.0 | +7.22% |
| 2024-06 | $10.22 | $9.48 | $0.74 | 2,069,064.0 | -1.70% |
| 2024-05 | $10.29 | $9.26 | $1.03 | 3,094,949.0 | +7.53% |
| 2024-04 | $9.59 | $8.73 | $0.86 | 2,915,676.0 | -2.72% |
| 2024-03 | $9.61 | $9.04 | $0.57 | 3,079,382.0 | +4.94% |
| 2024-02 | $9.22 | $8.70 | $0.52 | 2,735,036.0 | +2.13% |
| 2024-01 | $9.63 | $8.82 | $0.81 | 3,213,346.0 | -2.73% |
0.28%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):