13.01
price down icon0.57%   -0.0701
 
loading

Dole Plc-Aktien (DOLE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $13.17 $12.95 $0.22 225,022.0 -0.57%
2025-10-08 $13.21 $13.07 $0.135 635,900.0 -0.46%
2025-10-07 $13.32 $13.10 $0.225 1,106,059.0 -0.76%
2025-10-06 $13.42 $13.21 $0.21 1,380,377.0 -1.56%
2025-10-03 $13.47 $13.26 $0.21 764,418.0 +1.43%
2025-10-02 $13.50 $13.19 $0.31 718,387.0 -1.04%
2025-10-01 $13.53 $13.31 $0.215 765,213.0 -0.30%
2025-09-30 $13.45 $13.23 $0.22 1,361,852.0 +1.36%
2025-09-29 $13.36 $13.09 $0.27 1,270,797.0 +0.84%
2025-09-26 $13.35 $13.05 $0.295 1,208,289.0 -0.08%
2025-09-25 $13.47 $13.12 $0.35 870,452.0 -1.50%
2025-09-24 $13.47 $13.25 $0.22 642,005.0 -0.07%
2025-09-23 $13.52 $13.33 $0.19 578,933.0 -0.30%
2025-09-22 $13.62 $13.34 $0.2887 667,383.0 -0.67%
2025-09-19 $13.66 $13.50 $0.165 1,572,562.0 -0.74%
2025-09-18 $13.71 $13.53 $0.18 683,047.0 +0.15%
2025-09-17 $13.85 $13.54 $0.31 1,166,153.0 -0.59%
2025-09-16 $13.73 $13.55 $0.18 939,535.0 -0.15%
2025-09-15 $13.72 $13.38 $0.345 1,362,142.0 +0.15%
2025-09-12 $13.86 $13.66 $0.195 1,021,921.0 -2.29%
2025-09-11 $14.00 $13.46 $0.54 2,043,734.0 +3.86%
2025-09-10 $13.66 $13.44 $0.23 1,411,959.0 -1.90%
2025-09-09 $13.76 $13.50 $0.26 1,959,857.0 +1.55%

Dole Plc-Aktien (DOLE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dole Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dole Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dole Plc-Aktien (DOLE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $13.53 $12.95 $0.58 5,595,376.0 -3.24%
2025-09 $14.77 $13.05 $1.71 33,991,569.0 -8.70%
2025-08 $15.02 $13.29 $1.72 14,529,431.0 +3.37%
2025-07 $14.91 $13.65 $1.26 12,212,191.0 +1.79%
2025-06 $14.25 $13.60 $0.65 12,586,066.0 -1.20%
2025-05 $15.17 $12.97 $2.20 16,040,983.0 -6.78%
2025-04 $15.36 $13.08 $2.28 13,564,589.0 +5.12%
2025-03 $15.09 $13.70 $1.39 10,457,441.0 -1.23%
2025-02 $15.10 $13.12 $1.98 8,029,112.0 +7.42%
2025-01 $14.01 $12.20 $1.81 9,604,915.0 +0.59%

Dole Plc-Aktien (DOLE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.21 $13.29 $1.93 9,125,282.0 -10.75%
2024-11 $16.95 $14.55 $2.40 11,062,722.0 -6.69%
2024-10 $16.57 $15.50 $1.07 10,006,635.0 -0.86%
2024-09 $17.12 $15.29 $1.83 14,446,256.0 +1.12%
2024-08 $16.25 $13.77 $2.48 18,951,590.0 +8.48%
2024-07 $15.00 $12.13 $2.87 12,017,877.0 +21.32%
2024-06 $12.46 $11.78 $0.685 11,539,752.0 -1.05%
2024-05 $13.23 $12.00 $1.23 15,945,800.0 +1.64%
2024-04 $12.36 $11.40 $0.955 6,575,620.0 +2.01%
2024-03 $12.14 $11.37 $0.77 9,142,155.0 +1.02%
2024-02 $11.91 $10.71 $1.20 9,366,609.0 +4.61%
2024-01 $12.68 $11.28 $1.40 8,287,465.0 -8.14%

Dole Plc-Aktien (DOLE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.56 $11.43 $1.13 13,737,712.0 +6.78%
2023-11 $12.68 $10.93 $1.75 11,128,709.0 +0.79%
2023-10 $11.70 $10.55 $1.14 9,718,983.0 -1.38%
2023-09 $12.12 $11.23 $0.89 7,946,319.0 -2.85%
2023-08 $13.70 $11.78 $1.92 12,190,882.0 -9.77%
2023-07 $13.52 $12.50 $1.02 9,750,538.0 -2.29%
2023-06 $14.01 $12.99 $1.02 24,694,309.0 +1.20%
2023-05 $13.84 $11.79 $2.04 14,003,758.0 +8.44%
2023-04 $12.97 $11.64 $1.33 8,053,312.0 +4.94%
2023-03 $12.34 $11.22 $1.12 9,120,324.0 +0.09%
2023-02 $11.98 $11.00 $0.98 7,803,304.0 +1.73%
2023-01 $11.89 $9.50 $2.39 7,104,568.0 +19.48%
farm_products FDP
$33.25
price down icon 0.75%
$7.65
price down icon 1.42%
$29.31
price down icon 0.34%
$43.98
price down icon 1.39%
farm_products VFF
$3.5999
price up icon 1.27%
Kapitalisierung:     |  Volumen (24h):