Holen Sie sich die Stockscreener-App
18.21
9.04%
1.51
Handel nachbörslich:
18.50
0.29
+1.59%
Dogness International Corp-Aktien (DOGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $18.50 | $16.55 | $1.95 | 478,697.0 | +9.04% |
| 2025-05-13 | $17.39 | $16.52 | $0.87 | 253,814.0 | +0.72% |
| 2025-05-12 | $17.00 | $16.14 | $0.8572 | 318,241.0 | +1.04% |
| 2025-05-09 | $17.50 | $16.40 | $1.10 | 234,739.0 | +1.93% |
| 2025-05-08 | $16.99 | $15.97 | $1.02 | 411,550.0 | -0.62% |
| 2025-05-07 | $16.40 | $15.00 | $1.40 | 138,069.0 | +3.38% |
| 2025-05-06 | $16.50 | $14.70 | $1.80 | 360,467.0 | +6.42% |
| 2025-05-05 | $15.90 | $14.50 | $1.40 | 237,655.0 | -6.74% |
| 2025-05-02 | $15.82 | $14.75 | $1.07 | 175,085.0 | +2.33% |
| 2025-05-01 | $16.78 | $15.15 | $1.63 | 511,945.0 | -3.38% |
| 2025-04-30 | $17.20 | $14.11 | $3.09 | 408,943.0 | -4.26% |
| 2025-04-29 | $17.03 | $16.60 | $0.43 | 172,134.0 | -0.12% |
| 2025-04-28 | $18.01 | $16.40 | $1.61 | 568,385.0 | -4.73% |
| 2025-04-25 | $18.12 | $16.70 | $1.42 | 392,489.0 | +2.10% |
| 2025-04-24 | $17.60 | $16.51 | $1.09 | 288,796.0 | +1.90% |
| 2025-04-23 | $18.15 | $16.41 | $1.74 | 331,660.0 | +2.74% |
| 2025-04-22 | $18.29 | $16.33 | $1.96 | 117,034.0 | -3.93% |
| 2025-04-21 | $17.50 | $15.63 | $1.87 | 95,421.0 | +5.24% |
| 2025-04-17 | $17.99 | $15.00 | $2.99 | 44,237.0 | -4.31% |
| 2025-04-16 | $19.63 | $16.95 | $2.68 | 52,562.0 | -12.22% |
| 2025-04-15 | $20.49 | $18.80 | $1.69 | 31,591.0 | +0.84% |
Dogness International Corp-Aktien (DOGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dogness International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dogness International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dogness International Corp-Aktien (DOGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.50 | $14.50 | $4.00 | 3,598,959.0 | +14.03% |
| 2025-04 | $30.86 | $14.11 | $16.75 | 2,929,069.0 | -43.91% |
| 2025-03 | $34.53 | $26.00 | $8.53 | 1,665,016.0 | +1.68% |
| 2025-02 | $37.63 | $23.11 | $14.53 | 1,746,447.0 | -20.27% |
| 2025-01 | $49.00 | $9.87 | $39.13 | 7,905,967.0 | -22.80% |
Dogness International Corp-Aktien (DOGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.02 | $38.94 | $17.08 | 3,741,779.0 | -15.80% |
| 2024-11 | $56.00 | $37.20 | $18.80 | 978,751.0 | +0.41% |
| 2024-10 | $58.50 | $25.41 | $33.09 | 5,621,218.0 | +95.50% |
| 2024-09 | $35.73 | $20.02 | $15.71 | 2,278,545.0 | +12.30% |
| 2024-08 | $27.27 | $12.16 | $15.11 | 2,427,224.0 | +49.63% |
| 2024-07 | $18.81 | $11.45 | $7.36 | 1,066,512.0 | -6.60% |
| 2024-06 | $20.46 | $10.95 | $9.51 | 7,119,015.0 | +56.38% |
| 2024-05 | $12.98 | $5.40 | $7.58 | 4,961,528.0 | +78.62% |
| 2024-04 | $13.98 | $5.11 | $8.87 | 2,090,947.0 | +6.48% |
| 2024-03 | $9.82 | $4.98 | $4.84 | 4,478,199.0 | -1.53% |
| 2024-02 | $8.70 | $2.90 | $5.80 | 6,204,551.0 | +65.27% |
| 2024-01 | $9.60 | $3.01 | $6.59 | 5,223,466.0 | -29.86% |
Dogness International Corp-Aktien (DOGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.80 | $2.79 | $3.01 | 1,535,722.0 | +69.11% |
| 2023-11 | $4.42 | $0.25 | $4.17 | 593,760.0 | +1,009% |
| 2023-10 | $0.54 | $0.1403 | $0.3997 | 972,726.0 | -42.28% |
| 2023-09 | $0.7363 | $0.4303 | $0.306 | 749,877.0 | -32.84% |
| 2023-08 | $0.78 | $0.65 | $0.13 | 620,286.0 | +7.48% |
| 2023-07 | $0.88 | $0.65 | $0.23 | 1,632,001.0 | -10.81% |
| 2023-06 | $0.8525 | $0.6901 | $0.1624 | 766,845.0 | +2.11% |
| 2023-05 | $1.18 | $0.70 | $0.48 | 9,042,854.0 | -20.57% |
| 2023-04 | $1.00 | $0.63 | $0.37 | 1,204,122.0 | +21.44% |
| 2023-03 | $1.00 | $0.73 | $0.27 | 899,179.0 | -22.15% |
| 2023-02 | $1.05 | $0.928 | $0.122 | 906,739.0 | -7.57% |
| 2023-01 | $1.11 | $0.89 | $0.2249 | 2,174,782.0 | +5.10% |
0.95%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):