Holen Sie sich die Stockscreener-App
1.35
5.47%
0.07
Dogness International Corp-Aktien (DOGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.40 | $1.27 | $0.13 | 313,869.0 | +5.47% |
| 2026-02-11 | $1.33 | $1.21 | $0.12 | 250,784.0 | +1.59% |
| 2026-02-10 | $1.32 | $1.19 | $0.13 | 411,397.0 | +5.00% |
| 2026-02-09 | $1.22 | $1.14 | $0.08 | 434,399.0 | +5.26% |
| 2026-02-06 | $1.22 | $1.12 | $0.10 | 602,102.0 | +3.17% |
| 2026-02-05 | $1.25 | $1.10 | $0.1499 | 589,162.0 | -11.60% |
| 2026-02-04 | $1.37 | $1.15 | $0.2192 | 1,033,047.0 | +4.17% |
| 2026-02-03 | $1.41 | $1.20 | $0.21 | 1,780,371.0 | -11.76% |
| 2026-02-02 | $2.23 | $1.06 | $1.17 | 23,509,962.0 | +29.52% |
| 2026-01-30 | $1.30 | $1.02 | $0.28 | 1,477,847.0 | -12.13% |
| 2026-01-29 | $1.42 | $1.18 | $0.2375 | 1,619,793.0 | -9.47% |
| 2026-01-28 | $1.60 | $1.32 | $0.28 | 2,590,196.0 | -18.52% |
| 2026-01-27 | $1.85 | $1.20 | $0.65 | 9,161,830.0 | -40.00% |
| 2026-01-26 | $11.78 | $2.58 | $9.20 | 5,868,151.0 | -76.21% |
| 2026-01-23 | $11.90 | $11.34 | $0.56 | 2,198,386.0 | +0.89% |
| 2026-01-22 | $11.80 | $11.00 | $0.80 | 569,303.0 | -1.32% |
| 2026-01-21 | $12.80 | $11.12 | $1.68 | 1,603,123.0 | +2.06% |
| 2026-01-20 | $11.49 | $11.11 | $0.38 | 345,760.0 | -0.09% |
| 2026-01-16 | $11.49 | $11.15 | $0.34 | 550,778.0 | -0.36% |
| 2026-01-15 | $11.47 | $11.21 | $0.26 | 1,193,571.0 | -0.71% |
| 2026-01-14 | $11.40 | $11.14 | $0.26 | 1,181,764.0 | +1.35% |
| 2026-01-13 | $11.24 | $10.95 | $0.29 | 813,472.0 | +0.45% |
Dogness International Corp-Aktien (DOGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dogness International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dogness International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dogness International Corp-Aktien (DOGZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.23 | $1.06 | $1.17 | 28,925,093.0 | +28.57% |
| 2026-01 | $12.80 | $1.02 | $11.78 | 34,524,738.0 | -90.09% |
Dogness International Corp-Aktien (DOGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.60 | $9.45 | $3.15 | 3,925,482.0 | -17.45% |
| 2025-11 | $13.34 | $10.50 | $2.84 | 1,642,861.0 | -0.21% |
| 2025-10 | $15.69 | $11.11 | $4.58 | 5,778,825.0 | -1.79% |
| 2025-09 | $14.70 | $9.34 | $5.36 | 18,952,685.0 | +20.83% |
| 2025-08 | $16.59 | $6.81 | $9.78 | 6,654,070.0 | +35.45% |
| 2025-07 | $16.33 | $7.48 | $8.85 | 4,380,584.0 | -52.01% |
| 2025-06 | $31.48 | $10.35 | $21.13 | 8,833,362.0 | -36.29% |
| 2025-05 | $25.74 | $14.50 | $11.24 | 6,586,074.0 | +61.18% |
| 2025-04 | $30.86 | $14.11 | $16.75 | 2,929,069.0 | -43.91% |
| 2025-03 | $34.53 | $26.00 | $8.53 | 1,665,016.0 | +1.68% |
| 2025-02 | $37.63 | $23.11 | $14.53 | 1,746,447.0 | -20.27% |
| 2025-01 | $49.00 | $9.87 | $39.13 | 7,905,967.0 | -22.80% |
Dogness International Corp-Aktien (DOGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.02 | $38.94 | $17.08 | 3,741,779.0 | -15.80% |
| 2024-11 | $56.00 | $37.20 | $18.80 | 978,751.0 | +0.41% |
| 2024-10 | $58.50 | $25.41 | $33.09 | 5,621,218.0 | +95.50% |
| 2024-09 | $35.73 | $20.02 | $15.71 | 2,278,545.0 | +12.30% |
| 2024-08 | $27.27 | $12.16 | $15.11 | 2,427,224.0 | +49.63% |
| 2024-07 | $18.81 | $11.45 | $7.36 | 1,066,512.0 | -6.60% |
| 2024-06 | $20.46 | $10.95 | $9.51 | 7,119,015.0 | +56.38% |
| 2024-05 | $12.98 | $5.40 | $7.58 | 4,961,528.0 | +78.62% |
| 2024-04 | $13.98 | $5.11 | $8.87 | 2,090,947.0 | +6.48% |
| 2024-03 | $9.82 | $4.98 | $4.84 | 4,478,199.0 | -1.53% |
| 2024-02 | $8.70 | $2.90 | $5.80 | 6,204,551.0 | +65.27% |
| 2024-01 | $9.60 | $3.01 | $6.59 | 5,223,466.0 | -29.86% |
0.58%
3.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):