Holen Sie sich die Stockscreener-App
48.00
5.75%
2.61
Handel nachbörslich:
46.21
-1.79
-3.73%
Dogness International Corp-Aktien (DOGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $49.65 | $45.70 | $3.95 | 18,010.0 | +5.75% |
| 2024-11-15 | $46.41 | $43.95 | $2.46 | 36,478.0 | -0.29% |
| 2024-11-14 | $50.50 | $43.91 | $6.59 | 65,787.0 | +2.55% |
| 2024-11-13 | $47.80 | $40.95 | $6.84 | 43,482.0 | +11.14% |
| 2024-11-12 | $40.95 | $37.58 | $3.37 | 9,710.0 | +3.90% |
| 2024-11-11 | $42.80 | $37.20 | $5.60 | 55,156.0 | -9.64% |
| 2024-11-08 | $44.63 | $40.14 | $4.49 | 95,250.0 | -2.21% |
| 2024-11-07 | $48.00 | $43.50 | $4.50 | 47,911.0 | -0.68% |
| 2024-11-06 | $50.02 | $42.69 | $7.33 | 54,716.0 | -10.69% |
| 2024-11-05 | $50.13 | $45.40 | $4.73 | 31,873.0 | +7.78% |
| 2024-11-04 | $54.50 | $39.50 | $15.00 | 203,891.0 | -16.56% |
| 2024-11-01 | $56.00 | $50.66 | $5.34 | 43,001.0 | +2.85% |
| 2024-10-31 | $53.85 | $48.81 | $5.04 | 105,688.0 | +5.91% |
| 2024-10-30 | $55.00 | $49.06 | $5.94 | 44,639.0 | -2.47% |
| 2024-10-29 | $51.99 | $47.12 | $4.87 | 24,994.0 | +9.63% |
| 2024-10-28 | $58.00 | $46.82 | $11.18 | 88,837.0 | -17.63% |
| 2024-10-25 | $58.50 | $54.10 | $4.40 | 77,838.0 | -0.11% |
| 2024-10-24 | $58.00 | $47.72 | $10.27 | 142,346.0 | +21.40% |
| 2024-10-23 | $52.14 | $46.00 | $6.14 | 74,190.0 | -11.48% |
| 2024-10-22 | $57.36 | $47.05 | $10.31 | 177,412.0 | +8.30% |
Dogness International Corp-Aktien (DOGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dogness International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dogness International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dogness International Corp-Aktien (DOGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $56.00 | $37.20 | $18.80 | 723,275.0 | -9.47% |
| 2024-10 | $58.50 | $25.41 | $33.09 | 5,621,218.0 | +95.50% |
| 2024-09 | $35.73 | $20.02 | $15.71 | 2,278,545.0 | +12.30% |
| 2024-08 | $27.27 | $12.16 | $15.11 | 2,427,224.0 | +49.63% |
| 2024-07 | $18.81 | $11.45 | $7.36 | 1,066,512.0 | -6.60% |
| 2024-06 | $20.46 | $10.95 | $9.51 | 7,119,015.0 | +56.38% |
| 2024-05 | $12.98 | $5.40 | $7.58 | 4,961,528.0 | +78.62% |
| 2024-04 | $13.98 | $5.11 | $8.87 | 2,090,947.0 | +6.48% |
| 2024-03 | $9.82 | $4.98 | $4.84 | 4,478,199.0 | -1.53% |
| 2024-02 | $8.70 | $2.90 | $5.80 | 6,204,551.0 | +65.27% |
| 2024-01 | $9.60 | $3.01 | $6.59 | 5,223,466.0 | -29.86% |
Dogness International Corp-Aktien (DOGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.80 | $2.79 | $3.01 | 1,535,722.0 | +69.11% |
| 2023-11 | $4.42 | $0.25 | $4.17 | 593,760.0 | +1,009% |
| 2023-10 | $0.54 | $0.1403 | $0.3997 | 972,726.0 | -42.28% |
| 2023-09 | $0.7363 | $0.4303 | $0.306 | 749,877.0 | -32.84% |
| 2023-08 | $0.78 | $0.65 | $0.13 | 620,286.0 | +7.48% |
| 2023-07 | $0.88 | $0.65 | $0.23 | 1,632,001.0 | -10.81% |
| 2023-06 | $0.8525 | $0.6901 | $0.1624 | 766,845.0 | +2.11% |
| 2023-05 | $1.18 | $0.70 | $0.48 | 9,042,854.0 | -20.57% |
| 2023-04 | $1.00 | $0.63 | $0.37 | 1,204,122.0 | +21.44% |
| 2023-03 | $1.00 | $0.73 | $0.27 | 899,179.0 | -22.15% |
| 2023-02 | $1.05 | $0.928 | $0.122 | 906,739.0 | -7.57% |
| 2023-01 | $1.11 | $0.89 | $0.2249 | 2,174,782.0 | +5.10% |
Dogness International Corp-Aktien (DOGZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.24 | $0.8501 | $0.3899 | 3,531,048.0 | +8.28% |
| 2022-11 | $1.01 | $0.80 | $0.21 | 1,212,029.0 | -5.72% |
| 2022-10 | $1.21 | $0.88 | $0.33 | 1,840,881.0 | -17.95% |
| 2022-09 | $1.45 | $1.08 | $0.3699 | 3,245,186.0 | -14.60% |
| 2022-08 | $1.85 | $1.32 | $0.5299 | 8,805,899.0 | -15.17% |
| 2022-07 | $1.90 | $1.60 | $0.30 | 6,312,405.0 | -11.26% |
| 2022-06 | $3.10 | $1.72 | $1.38 | 18,763,137.0 | -54.50% |
| 2022-05 | $5.38 | $3.78 | $1.60 | 20,673,430.0 | -13.98% |
| 2022-04 | $6.63 | $1.95 | $4.68 | 88,557,126.0 | -22.63% |
| 2022-03 | $6.29 | $2.88 | $3.41 | 21,063,206.0 | +112.37% |
| 2022-02 | $4.37 | $2.11 | $2.26 | 22,073,302.0 | -20.06% |
| 2022-01 | $8.98 | $2.50 | $6.48 | 91,233,271.0 | -57.91% |
2.19%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):