Holen Sie sich die Stockscreener-App
27.83
2.52%
-0.72
Handel nachbörslich:
27.90
0.07
+0.25%
Dogness International Corp-Aktien (DOGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $29.24 | $27.41 | $1.83 | 116,518.0 | -2.52% |
| 2025-02-20 | $31.00 | $27.86 | $3.14 | 32,526.0 | -2.46% |
| 2025-02-19 | $31.14 | $27.42 | $3.72 | 155,828.0 | +5.48% |
| 2025-02-18 | $33.98 | $27.21 | $6.77 | 165,314.0 | -16.04% |
| 2025-02-14 | $33.90 | $31.80 | $2.10 | 37,940.0 | -2.05% |
| 2025-02-13 | $34.88 | $32.18 | $2.70 | 45,527.0 | +5.37% |
| 2025-02-12 | $35.41 | $31.80 | $3.61 | 98,093.0 | -2.47% |
| 2025-02-11 | $36.65 | $32.51 | $4.14 | 34,415.0 | -4.23% |
| 2025-02-10 | $35.87 | $32.11 | $3.76 | 116,977.0 | -2.94% |
| 2025-02-07 | $36.50 | $34.01 | $2.49 | 28,885.0 | -0.59% |
| 2025-02-06 | $37.63 | $35.03 | $2.60 | 33,074.0 | -1.74% |
| 2025-02-05 | $36.22 | $32.92 | $3.30 | 76,815.0 | +8.52% |
| 2025-02-04 | $35.39 | $31.09 | $4.30 | 35,438.0 | -3.64% |
| 2025-02-03 | $35.30 | $29.91 | $5.39 | 78,418.0 | -1.54% |
| 2025-01-31 | $38.00 | $29.50 | $8.50 | 88,997.0 | +15.41% |
| 2025-01-30 | $31.99 | $24.80 | $7.19 | 122,225.0 | +21.48% |
| 2025-01-29 | $26.80 | $25.05 | $1.75 | 77,455.0 | -4.21% |
| 2025-01-28 | $27.69 | $24.42 | $3.27 | 85,714.0 | +2.07% |
| 2025-01-27 | $26.85 | $19.01 | $7.84 | 302,283.0 | -0.39% |
| 2025-01-24 | $26.71 | $24.41 | $2.30 | 86,365.0 | +2.27% |
Dogness International Corp-Aktien (DOGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dogness International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dogness International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dogness International Corp-Aktien (DOGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $37.63 | $27.21 | $10.42 | 1,172,286.0 | -20.76% |
| 2025-01 | $49.00 | $9.87 | $39.13 | 7,905,967.0 | -22.80% |
Dogness International Corp-Aktien (DOGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.02 | $38.94 | $17.08 | 3,741,779.0 | -15.80% |
| 2024-11 | $56.00 | $37.20 | $18.80 | 978,751.0 | +0.41% |
| 2024-10 | $58.50 | $25.41 | $33.09 | 5,621,218.0 | +95.50% |
| 2024-09 | $35.73 | $20.02 | $15.71 | 2,278,545.0 | +12.30% |
| 2024-08 | $27.27 | $12.16 | $15.11 | 2,427,224.0 | +49.63% |
| 2024-07 | $18.81 | $11.45 | $7.36 | 1,066,512.0 | -6.60% |
| 2024-06 | $20.46 | $10.95 | $9.51 | 7,119,015.0 | +56.38% |
| 2024-05 | $12.98 | $5.40 | $7.58 | 4,961,528.0 | +78.62% |
| 2024-04 | $13.98 | $5.11 | $8.87 | 2,090,947.0 | +6.48% |
| 2024-03 | $9.82 | $4.98 | $4.84 | 4,478,199.0 | -1.53% |
| 2024-02 | $8.70 | $2.90 | $5.80 | 6,204,551.0 | +65.27% |
| 2024-01 | $9.60 | $3.01 | $6.59 | 5,223,466.0 | -29.86% |
Dogness International Corp-Aktien (DOGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.80 | $2.79 | $3.01 | 1,535,722.0 | +69.11% |
| 2023-11 | $4.42 | $0.25 | $4.17 | 593,760.0 | +1,009% |
| 2023-10 | $0.54 | $0.1403 | $0.3997 | 972,726.0 | -42.28% |
| 2023-09 | $0.7363 | $0.4303 | $0.306 | 749,877.0 | -32.84% |
| 2023-08 | $0.78 | $0.65 | $0.13 | 620,286.0 | +7.48% |
| 2023-07 | $0.88 | $0.65 | $0.23 | 1,632,001.0 | -10.81% |
| 2023-06 | $0.8525 | $0.6901 | $0.1624 | 766,845.0 | +2.11% |
| 2023-05 | $1.18 | $0.70 | $0.48 | 9,042,854.0 | -20.57% |
| 2023-04 | $1.00 | $0.63 | $0.37 | 1,204,122.0 | +21.44% |
| 2023-03 | $1.00 | $0.73 | $0.27 | 899,179.0 | -22.15% |
| 2023-02 | $1.05 | $0.928 | $0.122 | 906,739.0 | -7.57% |
| 2023-01 | $1.11 | $0.89 | $0.2249 | 2,174,782.0 | +5.10% |
3.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):