Holen Sie sich die Stockscreener-App
39.36
0.18%
-0.07
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $39.39 | $39.10 | $0.29 | 11,485.0 | -0.18% |
| 2025-05-22 | $39.62 | $39.38 | $0.24 | 19,222.0 | +0.08% |
| 2025-05-21 | $39.81 | $39.40 | $0.41 | 184,373.0 | -1.13% |
| 2025-05-20 | $39.90 | $39.70 | $0.205 | 199,764.0 | -0.08% |
| 2025-05-19 | $39.93 | $39.59 | $0.338 | 77,121.0 | +0.08% |
| 2025-05-16 | $39.86 | $39.69 | $0.17 | 68,236.0 | +0.35% |
| 2025-05-15 | $39.74 | $39.46 | $0.2799 | 71,524.0 | +0.35% |
| 2025-05-14 | $39.62 | $39.50 | $0.1199 | 14,852.0 | +0.10% |
| 2025-05-13 | $39.63 | $39.32 | $0.31 | 100,567.0 | +0.55% |
| 2025-05-12 | $39.33 | $39.16 | $0.1691 | 13,571.0 | +1.70% |
| 2025-05-09 | $38.80 | $38.60 | $0.20 | 4,964.0 | -0.07% |
| 2025-05-08 | $38.89 | $38.62 | $0.27 | 16,943.0 | +0.37% |
| 2025-05-07 | $38.63 | $38.41 | $0.221 | 8,935.0 | +0.09% |
| 2025-05-06 | $38.57 | $38.44 | $0.1329 | 4,977.0 | -0.35% |
| 2025-05-05 | $38.81 | $38.58 | $0.2299 | 8,207.0 | -0.31% |
| 2025-05-02 | $38.86 | $38.64 | $0.2199 | 8,544.0 | +0.72% |
| 2025-05-01 | $38.64 | $38.48 | $0.1559 | 53,538.0 | +0.48% |
| 2025-04-30 | $38.49 | $37.97 | $0.5191 | 10,966.0 | +0.04% |
| 2025-04-29 | $38.29 | $38.10 | $0.1899 | 9,379.0 | +0.31% |
| 2025-04-28 | $38.26 | $37.97 | $0.295 | 31,210.0 | -0.03% |
| 2025-04-25 | $38.18 | $37.98 | $0.1949 | 7,353.0 | +0.61% |
| 2025-04-24 | $38.04 | $37.60 | $0.4399 | 14,006.0 | +0.78% |
| 2025-04-23 | $37.91 | $37.60 | $0.31 | 6,725.0 | +0.86% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $39.93 | $38.41 | $1.52 | 866,823.0 | +2.77% |
| 2025-04 | $38.63 | $35.83 | $2.80 | 1,041,924.0 | -0.13% |
| 2025-03 | $39.86 | $37.99 | $1.87 | 528,843.0 | -3.46% |
| 2025-02 | $40.40 | $39.29 | $1.11 | 938,083.0 | -0.55% |
| 2025-01 | $40.28 | $38.97 | $1.31 | 552,221.0 | +1.46% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.95 | $39.08 | $0.8687 | 286,943.0 | -0.85% |
| 2024-11 | $39.78 | $38.58 | $1.20 | 1,966,664.0 | +2.95% |
| 2024-10 | $39.30 | $38.57 | $0.7299 | 2,348,767.0 | -1.00% |
| 2024-09 | $39.07 | $38.75 | $0.3199 | 400,947.0 | +0.49% |
| 2024-08 | $38.90 | $37.56 | $1.34 | 198,455.0 | +0.69% |
| 2024-07 | $38.62 | $38.36 | $0.26 | 125,722.0 | +0.48% |
| 2024-06 | $38.44 | $38.08 | $0.36 | 375,658.0 | +0.71% |
| 2024-05 | $38.14 | $37.47 | $0.67 | 286,457.0 | +1.51% |
| 2024-04 | $37.68 | $37.19 | $0.49 | 306,910.0 | -0.19% |
| 2024-03 | $37.68 | $37.22 | $0.46 | 490,474.0 | +0.81% |
| 2024-02 | $37.32 | $36.44 | $0.8773 | 532,703.0 | +1.56% |
| 2024-01 | $36.92 | $36.12 | $0.80 | 303,320.0 | +1.06% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.44 | $35.57 | $0.87 | 256,214.0 | +2.05% |
| 2023-11 | $35.70 | $34.06 | $1.64 | 1,102,886.0 | +4.67% |
| 2023-10 | $35.46 | $33.45 | $2.01 | 1,818,741.0 | +0.00% |
0.07%
0.62%
Kapitalisierung:
|
Volumen (24h):