Holen Sie sich die Stockscreener-App
44.48
0.07%
0.0297
Handel nachbörslich:
44.49
0.0103
+0.02%
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $44.51 | $44.42 | $0.0888 | 7,413.0 | +0.07% |
| 2026-01-07 | $44.59 | $44.43 | $0.16 | 20,308.0 | -0.16% |
| 2026-01-06 | $44.53 | $44.38 | $0.15 | 4,951.0 | +0.27% |
| 2026-01-05 | $44.48 | $44.38 | $0.0971 | 7,481.0 | +0.28% |
| 2026-01-02 | $44.33 | $44.22 | $0.11 | 7,525.0 | -0.03% |
| 2025-12-31 | $44.46 | $44.28 | $0.1788 | 12,260.0 | -0.34% |
| 2025-12-30 | $44.45 | $44.38 | $0.07 | 8,241.0 | -0.02% |
| 2025-12-29 | $44.46 | $44.34 | $0.115 | 12,976.0 | -0.09% |
| 2025-12-26 | $44.49 | $44.44 | $0.05 | 13,551.0 | +0.10% |
| 2025-12-24 | $44.45 | $44.38 | $0.0612 | 7,627.0 | +0.03% |
| 2025-12-23 | $44.44 | $44.29 | $0.15 | 19,043.0 | +0.29% |
| 2025-12-22 | $44.32 | $44.23 | $0.0899 | 9,070.0 | +0.39% |
| 2025-12-19 | $44.18 | $44.07 | $0.106 | 13,931.0 | +0.34% |
| 2025-12-18 | $44.06 | $43.92 | $0.141 | 9,112.0 | +0.35% |
| 2025-12-17 | $44.04 | $43.78 | $0.2566 | 14,293.0 | -0.49% |
| 2025-12-16 | $44.06 | $43.92 | $0.14 | 30,796.0 | -0.08% |
| 2025-12-15 | $44.17 | $44.04 | $0.13 | 3,609.0 | +0.03% |
| 2025-12-12 | $44.27 | $44.02 | $0.2537 | 26,919.0 | -0.38% |
| 2025-12-11 | $44.27 | $44.11 | $0.1556 | 11,473.0 | +0.04% |
| 2025-12-10 | $44.26 | $44.03 | $0.23 | 29,568.0 | +0.32% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.59 | $44.22 | $0.37 | 55,091.0 | +0.43% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.49 | $43.78 | $0.71 | 511,352.0 | +0.88% |
| 2025-11 | $44.06 | $43.07 | $0.99 | 998,277.0 | +0.19% |
| 2025-10 | $44.18 | $43.01 | $1.17 | 1,588,932.0 | +1.78% |
| 2025-09 | $43.24 | $41.92 | $1.31 | 424,972.0 | +2.08% |
| 2025-08 | $42.48 | $41.12 | $1.36 | 883,113.0 | +1.59% |
| 2025-07 | $41.99 | $40.90 | $1.09 | 705,484.0 | +1.45% |
| 2025-06 | $41.07 | $39.60 | $1.47 | 195,778.0 | +3.40% |
| 2025-05 | $39.93 | $38.41 | $1.52 | 901,636.0 | +3.70% |
| 2025-04 | $38.63 | $35.83 | $2.80 | 1,041,924.0 | -0.13% |
| 2025-03 | $39.86 | $37.99 | $1.87 | 528,843.0 | -3.46% |
| 2025-02 | $40.40 | $39.29 | $1.11 | 938,083.0 | -0.55% |
| 2025-01 | $40.28 | $38.97 | $1.31 | 552,221.0 | +1.46% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.95 | $39.08 | $0.8687 | 286,943.0 | -0.85% |
| 2024-11 | $39.78 | $38.58 | $1.20 | 1,966,664.0 | +2.95% |
| 2024-10 | $39.30 | $38.57 | $0.7299 | 2,348,767.0 | -1.00% |
| 2024-09 | $39.07 | $38.75 | $0.3199 | 400,947.0 | +0.49% |
| 2024-08 | $38.90 | $37.56 | $1.34 | 198,455.0 | +0.69% |
| 2024-07 | $38.62 | $38.36 | $0.26 | 125,722.0 | +0.48% |
| 2024-06 | $38.44 | $38.08 | $0.36 | 375,658.0 | +0.71% |
| 2024-05 | $38.14 | $37.47 | $0.67 | 286,457.0 | +1.51% |
| 2024-04 | $37.68 | $37.19 | $0.49 | 306,910.0 | -0.19% |
| 2024-03 | $37.68 | $37.22 | $0.46 | 490,474.0 | +0.81% |
| 2024-02 | $37.32 | $36.44 | $0.8773 | 532,703.0 | +1.56% |
| 2024-01 | $36.92 | $36.12 | $0.80 | 303,320.0 | +1.06% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):