Holen Sie sich die Stockscreener-App
44.39
0.49%
-0.2201
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $44.70 | $44.28 | $0.4145 | 17,149.0 | -0.73% |
| 2026-02-11 | $44.82 | $44.60 | $0.2185 | 5,497.0 | -0.09% |
| 2026-02-10 | $44.74 | $44.65 | $0.095 | 26,462.0 | -0.20% |
| 2026-02-09 | $44.74 | $44.56 | $0.18 | 3,640.0 | +0.27% |
| 2026-02-06 | $44.62 | $44.38 | $0.2416 | 18,195.0 | +1.05% |
| 2026-02-05 | $44.29 | $44.12 | $0.1699 | 28,596.0 | -0.60% |
| 2026-02-04 | $44.52 | $44.37 | $0.155 | 3,604.0 | -0.16% |
| 2026-02-03 | $44.77 | $44.43 | $0.34 | 9,810.0 | -0.45% |
| 2026-02-02 | $44.73 | $44.48 | $0.25 | 8,896.0 | +0.27% |
| 2026-01-30 | $44.69 | $44.49 | $0.20 | 5,610.0 | -0.24% |
| 2026-01-29 | $44.69 | $44.46 | $0.2299 | 12,026.0 | -0.10% |
| 2026-01-28 | $44.73 | $44.65 | $0.08 | 4,950.0 | +0.00% |
| 2026-01-27 | $44.73 | $44.59 | $0.14 | 10,465.0 | +0.13% |
| 2026-01-26 | $44.68 | $44.59 | $0.0906 | 58,429.0 | +0.25% |
| 2026-01-23 | $44.57 | $44.46 | $0.11 | 11,451.0 | +0.00% |
| 2026-01-22 | $44.58 | $44.42 | $0.16 | 13,014.0 | +0.45% |
| 2026-01-21 | $44.45 | $44.19 | $0.26 | 6,857.0 | +0.54% |
| 2026-01-20 | $44.35 | $44.12 | $0.2316 | 7,765.0 | -1.02% |
| 2026-01-16 | $44.61 | $44.51 | $0.10 | 4,798.0 | -0.04% |
| 2026-01-15 | $44.68 | $44.56 | $0.1198 | 29,938.0 | +0.25% |
| 2026-01-14 | $44.53 | $44.40 | $0.1299 | 11,246.0 | -0.22% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $44.82 | $44.12 | $0.7034 | 138,998.0 | -0.66% |
| 2026-01 | $44.73 | $44.12 | $0.61 | 254,454.0 | +0.65% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.49 | $43.78 | $0.71 | 511,352.0 | +0.88% |
| 2025-11 | $44.06 | $43.07 | $0.99 | 998,277.0 | +0.19% |
| 2025-10 | $44.18 | $43.01 | $1.17 | 1,588,932.0 | +1.78% |
| 2025-09 | $43.24 | $41.92 | $1.31 | 424,972.0 | +2.08% |
| 2025-08 | $42.48 | $41.12 | $1.36 | 883,113.0 | +1.59% |
| 2025-07 | $41.99 | $40.90 | $1.09 | 705,484.0 | +1.45% |
| 2025-06 | $41.07 | $39.60 | $1.47 | 195,778.0 | +3.40% |
| 2025-05 | $39.93 | $38.41 | $1.52 | 901,636.0 | +3.70% |
| 2025-04 | $38.63 | $35.83 | $2.80 | 1,041,924.0 | -0.13% |
| 2025-03 | $39.86 | $37.99 | $1.87 | 528,843.0 | -3.46% |
| 2025-02 | $40.40 | $39.29 | $1.11 | 938,083.0 | -0.55% |
| 2025-01 | $40.28 | $38.97 | $1.31 | 552,221.0 | +1.46% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.95 | $39.08 | $0.8687 | 286,943.0 | -0.85% |
| 2024-11 | $39.78 | $38.58 | $1.20 | 1,966,664.0 | +2.95% |
| 2024-10 | $39.30 | $38.57 | $0.7299 | 2,348,767.0 | -1.00% |
| 2024-09 | $39.07 | $38.75 | $0.3199 | 400,947.0 | +0.49% |
| 2024-08 | $38.90 | $37.56 | $1.34 | 198,455.0 | +0.69% |
| 2024-07 | $38.62 | $38.36 | $0.26 | 125,722.0 | +0.48% |
| 2024-06 | $38.44 | $38.08 | $0.36 | 375,658.0 | +0.71% |
| 2024-05 | $38.14 | $37.47 | $0.67 | 286,457.0 | +1.51% |
| 2024-04 | $37.68 | $37.19 | $0.49 | 306,910.0 | -0.19% |
| 2024-03 | $37.68 | $37.22 | $0.46 | 490,474.0 | +0.81% |
| 2024-02 | $37.32 | $36.44 | $0.8773 | 532,703.0 | +1.56% |
| 2024-01 | $36.92 | $36.12 | $0.80 | 303,320.0 | +1.06% |
0.00%
0.29%
Kapitalisierung:
|
Volumen (24h):