Holen Sie sich die Stockscreener-App
46.02
0.47%
0.215
Handel nachbörslich:
46.03
0.005
+0.01%
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $46.02 | $45.90 | $0.125 | 22,373.0 | +0.47% |
| 2026-05-05 | $45.84 | $45.70 | $0.14 | 8,208.0 | +0.37% |
| 2026-05-04 | $45.78 | $45.60 | $0.1796 | 9,563.0 | -0.25% |
| 2026-05-01 | $45.82 | $45.72 | $0.0989 | 10,878.0 | +0.21% |
| 2026-04-30 | $45.70 | $45.45 | $0.245 | 8,930.0 | +0.43% |
| 2026-04-29 | $45.54 | $45.39 | $0.1499 | 12,045.0 | -0.03% |
| 2026-04-28 | $45.50 | $45.40 | $0.0985 | 8,979.0 | -0.15% |
| 2026-04-27 | $45.58 | $45.50 | $0.08 | 9,473.0 | +0.08% |
| 2026-04-24 | $45.54 | $45.42 | $0.1199 | 8,230.0 | +0.34% |
| 2026-04-23 | $45.48 | $45.25 | $0.2299 | 17,475.0 | -0.09% |
| 2026-04-22 | $45.43 | $45.36 | $0.07 | 18,175.0 | +0.31% |
| 2026-04-21 | $45.46 | $45.22 | $0.239 | 4,673.0 | -0.20% |
| 2026-04-20 | $45.45 | $45.29 | $0.1599 | 21,194.0 | -0.10% |
| 2026-04-17 | $45.45 | $45.35 | $0.0989 | 54,575.0 | +0.51% |
| 2026-04-16 | $45.22 | $45.07 | $0.1448 | 43,963.0 | +0.10% |
| 2026-04-15 | $45.12 | $44.96 | $0.16 | 3,524.0 | +0.35% |
| 2026-04-14 | $45.00 | $44.83 | $0.17 | 14,585.0 | +0.55% |
| 2026-04-13 | $44.72 | $44.38 | $0.3367 | 6,167.0 | +0.52% |
| 2026-04-10 | $44.63 | $44.44 | $0.1895 | 6,337.0 | -0.08% |
| 2026-04-09 | $44.52 | $44.30 | $0.2201 | 4,448.0 | +0.29% |
| 2026-04-08 | $44.39 | $44.29 | $0.10 | 8,351.0 | +1.51% |
| 2026-04-07 | $43.73 | $43.57 | $0.1599 | 6,590.0 | -0.04% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.02 | $45.60 | $0.425 | 73,395.0 | +0.80% |
| 2026-04 | $45.70 | $43.31 | $2.38 | 280,437.0 | +5.14% |
| 2026-03 | $44.62 | $42.76 | $1.86 | 226,455.0 | -2.34% |
| 2026-02 | $44.82 | $44.12 | $0.7034 | 229,412.0 | -0.25% |
| 2026-01 | $44.73 | $44.12 | $0.61 | 254,454.0 | +0.65% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.49 | $43.78 | $0.71 | 511,352.0 | +0.88% |
| 2025-11 | $44.06 | $43.07 | $0.99 | 998,277.0 | +0.19% |
| 2025-10 | $44.18 | $43.01 | $1.17 | 1,588,932.0 | +1.78% |
| 2025-09 | $43.24 | $41.92 | $1.31 | 424,972.0 | +2.08% |
| 2025-08 | $42.48 | $41.12 | $1.36 | 883,113.0 | +1.59% |
| 2025-07 | $41.99 | $40.90 | $1.09 | 705,484.0 | +1.45% |
| 2025-06 | $41.07 | $39.60 | $1.47 | 195,778.0 | +3.40% |
| 2025-05 | $39.93 | $38.41 | $1.52 | 901,636.0 | +3.70% |
| 2025-04 | $38.63 | $35.83 | $2.80 | 1,041,924.0 | -0.13% |
| 2025-03 | $39.86 | $37.99 | $1.87 | 528,843.0 | -3.46% |
| 2025-02 | $40.40 | $39.29 | $1.11 | 938,083.0 | -0.55% |
| 2025-01 | $40.28 | $38.97 | $1.31 | 552,221.0 | +1.46% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.95 | $39.08 | $0.8687 | 286,943.0 | -0.85% |
| 2024-11 | $39.78 | $38.58 | $1.20 | 1,966,664.0 | +2.95% |
| 2024-10 | $39.30 | $38.57 | $0.7299 | 2,348,767.0 | -1.00% |
| 2024-09 | $39.07 | $38.75 | $0.3199 | 400,947.0 | +0.49% |
| 2024-08 | $38.90 | $37.56 | $1.34 | 198,455.0 | +0.69% |
| 2024-07 | $38.62 | $38.36 | $0.26 | 125,722.0 | +0.48% |
| 2024-06 | $38.44 | $38.08 | $0.36 | 375,658.0 | +0.71% |
| 2024-05 | $38.14 | $37.47 | $0.67 | 286,457.0 | +1.51% |
| 2024-04 | $37.68 | $37.19 | $0.49 | 306,910.0 | -0.19% |
| 2024-03 | $37.68 | $37.22 | $0.46 | 490,474.0 | +0.81% |
| 2024-02 | $37.32 | $36.44 | $0.8773 | 532,703.0 | +1.56% |
| 2024-01 | $36.92 | $36.12 | $0.80 | 303,320.0 | +1.06% |
0.69%
Kapitalisierung:
|
Volumen (24h):