Holen Sie sich die Stockscreener-App
48.26
0.06%
-0.03
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $48.29 | $48.24 | $0.0527 | 17,608.0 | -0.06% |
| 2026-10-09 | $48.29 | $48.21 | $0.08 | 50,271.0 | +0.12% |
| 2026-10-08 | $48.26 | $48.16 | $0.098 | 7,959.0 | +0.07% |
| 2026-10-07 | $48.22 | $48.16 | $0.0624 | 3,087.0 | +0.00% |
| 2026-10-06 | $48.28 | $48.16 | $0.125 | 7,787.0 | +0.04% |
| 2026-10-05 | $48.22 | $48.14 | $0.08 | 9,972.0 | +0.07% |
| 2026-10-02 | $48.20 | $48.09 | $0.11 | 7,038.0 | +0.17% |
| 2026-10-01 | $48.08 | $47.97 | $0.11 | 8,709.0 | +0.03% |
| 2026-09-30 | $48.11 | $48.03 | $0.08 | 6,025.0 | +0.03% |
| 2026-09-29 | $48.06 | $47.99 | $0.07 | 6,771.0 | +0.08% |
| 2026-09-28 | $48.09 | $47.99 | $0.10 | 19,121.0 | -0.14% |
| 2026-09-25 | $48.06 | $47.99 | $0.07 | 5,189.0 | +0.13% |
| 2026-09-24 | $48.04 | $47.98 | $0.06 | 2,365.0 | +0.01% |
| 2026-09-23 | $48.05 | $47.97 | $0.0784 | 4,010.0 | -0.10% |
| 2026-09-22 | $48.10 | $47.99 | $0.11 | 10,348.0 | +0.04% |
| 2026-09-21 | $48.03 | $47.94 | $0.0947 | 14,686.0 | +0.27% |
| 2026-09-18 | $47.93 | $47.77 | $0.16 | 12,172.0 | +0.08% |
| 2026-09-17 | $47.95 | $47.77 | $0.18 | 21,622.0 | +0.51% |
| 2026-09-16 | $47.80 | $47.55 | $0.25 | 9,531.0 | -0.15% |
| 2026-09-15 | $47.72 | $47.64 | $0.084 | 16,510.0 | -0.17% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $48.29 | $47.97 | $0.32 | 112,431.0 | +0.45% |
| 2026-09 | $48.11 | $47.55 | $0.56 | 165,898.0 | +0.79% |
| 2026-08 | $47.77 | $47.18 | $0.5887 | 143,655.0 | +1.36% |
| 2026-07 | $48.42 | $46.52 | $1.90 | 229,813.0 | +0.75% |
| 2026-06 | $46.72 | $45.87 | $0.8446 | 297,268.0 | +0.20% |
| 2026-05 | $46.63 | $45.60 | $1.03 | 225,563.0 | +2.03% |
| 2026-04 | $45.70 | $43.31 | $2.38 | 280,437.0 | +5.14% |
| 2026-03 | $44.62 | $42.76 | $1.86 | 226,455.0 | -2.34% |
| 2026-02 | $44.82 | $44.12 | $0.7034 | 229,412.0 | -0.25% |
| 2026-01 | $44.73 | $44.12 | $0.61 | 254,454.0 | +0.65% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.49 | $43.78 | $0.71 | 511,352.0 | +0.88% |
| 2025-11 | $44.06 | $43.07 | $0.99 | 998,277.0 | +0.19% |
| 2025-10 | $44.18 | $43.01 | $1.17 | 1,588,932.0 | +1.78% |
| 2025-09 | $43.24 | $41.92 | $1.31 | 424,972.0 | +2.08% |
| 2025-08 | $42.48 | $41.12 | $1.36 | 883,113.0 | +1.59% |
| 2025-07 | $41.99 | $40.90 | $1.09 | 705,484.0 | +1.45% |
| 2025-06 | $41.07 | $39.60 | $1.47 | 195,778.0 | +3.40% |
| 2025-05 | $39.93 | $38.41 | $1.52 | 901,636.0 | +3.70% |
| 2025-04 | $38.63 | $35.83 | $2.80 | 1,041,924.0 | -0.13% |
| 2025-03 | $39.86 | $37.99 | $1.87 | 528,843.0 | -3.46% |
| 2025-02 | $40.40 | $39.29 | $1.11 | 938,083.0 | -0.55% |
| 2025-01 | $40.28 | $38.97 | $1.31 | 552,221.0 | +1.46% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.95 | $39.08 | $0.8687 | 286,943.0 | -0.85% |
| 2024-11 | $39.78 | $38.58 | $1.20 | 1,966,664.0 | +2.95% |
| 2024-10 | $39.30 | $38.57 | $0.7299 | 2,348,767.0 | -1.00% |
| 2024-09 | $39.07 | $38.75 | $0.3199 | 400,947.0 | +0.49% |
| 2024-08 | $38.90 | $37.56 | $1.34 | 198,455.0 | +0.69% |
| 2024-07 | $38.62 | $38.36 | $0.26 | 125,722.0 | +0.48% |
| 2024-06 | $38.44 | $38.08 | $0.36 | 375,658.0 | +0.71% |
| 2024-05 | $38.14 | $37.47 | $0.67 | 286,457.0 | +1.51% |
| 2024-04 | $37.68 | $37.19 | $0.49 | 306,910.0 | -0.19% |
| 2024-03 | $37.68 | $37.22 | $0.46 | 490,474.0 | +0.81% |
| 2024-02 | $37.32 | $36.44 | $0.8773 | 532,703.0 | +1.56% |
| 2024-01 | $36.92 | $36.12 | $0.80 | 303,320.0 | +1.06% |
0.55%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):