Holen Sie sich die Stockscreener-App
43.01
0.87%
-0.3774
Handel nachbörslich:
43.08
0.0676
+0.16%
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $43.43 | $43.01 | $0.4163 | 64,376.0 | -0.87% |
| 2025-10-09 | $43.42 | $43.36 | $0.06 | 11,231.0 | -0.05% |
| 2025-10-08 | $43.41 | $43.38 | $0.0295 | 6,917.0 | +0.15% |
| 2025-10-07 | $43.39 | $43.32 | $0.07 | 21,388.0 | -0.05% |
| 2025-10-06 | $43.38 | $43.33 | $0.05 | 14,284.0 | +0.08% |
| 2025-10-03 | $43.35 | $43.31 | $0.043 | 2,459.0 | +0.05% |
| 2025-10-02 | $43.33 | $43.24 | $0.087 | 11,165.0 | +0.10% |
| 2025-10-01 | $43.27 | $43.18 | $0.0902 | 21,853.0 | +0.15% |
| 2025-09-30 | $43.20 | $43.14 | $0.0631 | 20,966.0 | +0.10% |
| 2025-09-29 | $43.24 | $43.14 | $0.0963 | 11,499.0 | +0.09% |
| 2025-09-26 | $43.12 | $43.03 | $0.0928 | 8,670.0 | +0.32% |
| 2025-09-25 | $43.02 | $42.93 | $0.09 | 17,698.0 | -0.15% |
| 2025-09-24 | $43.08 | $42.98 | $0.0999 | 16,121.0 | +0.04% |
| 2025-09-23 | $43.14 | $43.00 | $0.14 | 55,586.0 | -0.22% |
| 2025-09-22 | $43.13 | $43.08 | $0.0468 | 11,568.0 | +0.17% |
| 2025-09-19 | $43.06 | $43.00 | $0.06 | 10,166.0 | +0.16% |
| 2025-09-18 | $43.01 | $42.96 | $0.05 | 13,960.0 | +0.25% |
| 2025-09-17 | $42.93 | $42.84 | $0.0901 | 5,080.0 | -0.02% |
| 2025-09-16 | $42.92 | $42.87 | $0.05 | 20,209.0 | -0.10% |
| 2025-09-15 | $42.93 | $42.88 | $0.05 | 4,022.0 | +0.17% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $43.43 | $43.01 | $0.4163 | 218,049.0 | -0.44% |
| 2025-09 | $43.24 | $41.92 | $1.31 | 424,972.0 | +2.08% |
| 2025-08 | $42.48 | $41.12 | $1.36 | 883,113.0 | +1.59% |
| 2025-07 | $41.99 | $40.90 | $1.09 | 705,484.0 | +1.45% |
| 2025-06 | $41.07 | $39.60 | $1.47 | 195,778.0 | +3.40% |
| 2025-05 | $39.93 | $38.41 | $1.52 | 901,636.0 | +3.70% |
| 2025-04 | $38.63 | $35.83 | $2.80 | 1,041,924.0 | -0.13% |
| 2025-03 | $39.86 | $37.99 | $1.87 | 528,843.0 | -3.46% |
| 2025-02 | $40.40 | $39.29 | $1.11 | 938,083.0 | -0.55% |
| 2025-01 | $40.28 | $38.97 | $1.31 | 552,221.0 | +1.46% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.95 | $39.08 | $0.8687 | 286,943.0 | -0.85% |
| 2024-11 | $39.78 | $38.58 | $1.20 | 1,966,664.0 | +2.95% |
| 2024-10 | $39.30 | $38.57 | $0.7299 | 2,348,767.0 | -1.00% |
| 2024-09 | $39.07 | $38.75 | $0.3199 | 400,947.0 | +0.49% |
| 2024-08 | $38.90 | $37.56 | $1.34 | 198,455.0 | +0.69% |
| 2024-07 | $38.62 | $38.36 | $0.26 | 125,722.0 | +0.48% |
| 2024-06 | $38.44 | $38.08 | $0.36 | 375,658.0 | +0.71% |
| 2024-05 | $38.14 | $37.47 | $0.67 | 286,457.0 | +1.51% |
| 2024-04 | $37.68 | $37.19 | $0.49 | 306,910.0 | -0.19% |
| 2024-03 | $37.68 | $37.22 | $0.46 | 490,474.0 | +0.81% |
| 2024-02 | $37.32 | $36.44 | $0.8773 | 532,703.0 | +1.56% |
| 2024-01 | $36.92 | $36.12 | $0.80 | 303,320.0 | +1.06% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.44 | $35.57 | $0.87 | 256,214.0 | +2.05% |
| 2023-11 | $35.70 | $34.06 | $1.64 | 1,102,886.0 | +4.67% |
| 2023-10 | $35.46 | $33.45 | $2.01 | 1,818,741.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):