Holen Sie sich die Stockscreener-App
44.37
0.36%
-0.16
Handel nachbörslich:
44.37
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $44.47 | $44.20 | $0.27 | 7,608.0 | -0.36% |
| 2026-03-04 | $44.53 | $44.33 | $0.20 | 5,502.0 | +0.47% |
| 2026-03-03 | $44.34 | $43.95 | $0.3902 | 24,999.0 | -0.41% |
| 2026-03-02 | $44.62 | $44.37 | $0.25 | 16,281.0 | +0.07% |
| 2026-02-27 | $44.49 | $44.42 | $0.07 | 11,816.0 | -0.27% |
| 2026-02-26 | $44.66 | $44.45 | $0.21 | 7,279.0 | -0.23% |
| 2026-02-25 | $44.73 | $44.63 | $0.10 | 20,428.0 | +0.43% |
| 2026-02-24 | $44.55 | $44.32 | $0.2283 | 6,189.0 | +0.41% |
| 2026-02-23 | $44.43 | $44.30 | $0.1349 | 19,599.0 | -0.54% |
| 2026-02-20 | $44.58 | $44.43 | $0.15 | 12,224.0 | +0.38% |
| 2026-02-19 | $44.45 | $44.33 | $0.12 | 16,191.0 | -0.24% |
| 2026-02-18 | $44.55 | $44.44 | $0.11 | 4,269.0 | +0.40% |
| 2026-02-17 | $44.38 | $44.16 | $0.22 | 5,672.0 | +0.09% |
| 2026-02-13 | $44.46 | $44.27 | $0.194 | 3,896.0 | -0.01% |
| 2026-02-12 | $44.70 | $44.28 | $0.4145 | 17,149.0 | -0.73% |
| 2026-02-11 | $44.82 | $44.60 | $0.2185 | 5,497.0 | -0.09% |
| 2026-02-10 | $44.74 | $44.65 | $0.095 | 26,462.0 | -0.20% |
| 2026-02-09 | $44.74 | $44.56 | $0.18 | 3,640.0 | +0.27% |
| 2026-02-06 | $44.62 | $44.38 | $0.2416 | 18,195.0 | +1.05% |
| 2026-02-05 | $44.29 | $44.12 | $0.1699 | 28,596.0 | -0.60% |
| 2026-02-04 | $44.52 | $44.37 | $0.155 | 3,604.0 | -0.16% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.62 | $43.95 | $0.67 | 61,998.0 | -0.23% |
| 2026-02 | $44.82 | $44.12 | $0.7034 | 229,412.0 | -0.25% |
| 2026-01 | $44.73 | $44.12 | $0.61 | 254,454.0 | +0.65% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.49 | $43.78 | $0.71 | 511,352.0 | +0.88% |
| 2025-11 | $44.06 | $43.07 | $0.99 | 998,277.0 | +0.19% |
| 2025-10 | $44.18 | $43.01 | $1.17 | 1,588,932.0 | +1.78% |
| 2025-09 | $43.24 | $41.92 | $1.31 | 424,972.0 | +2.08% |
| 2025-08 | $42.48 | $41.12 | $1.36 | 883,113.0 | +1.59% |
| 2025-07 | $41.99 | $40.90 | $1.09 | 705,484.0 | +1.45% |
| 2025-06 | $41.07 | $39.60 | $1.47 | 195,778.0 | +3.40% |
| 2025-05 | $39.93 | $38.41 | $1.52 | 901,636.0 | +3.70% |
| 2025-04 | $38.63 | $35.83 | $2.80 | 1,041,924.0 | -0.13% |
| 2025-03 | $39.86 | $37.99 | $1.87 | 528,843.0 | -3.46% |
| 2025-02 | $40.40 | $39.29 | $1.11 | 938,083.0 | -0.55% |
| 2025-01 | $40.28 | $38.97 | $1.31 | 552,221.0 | +1.46% |
Ft Cboe Vest Us Eq Deep Buffer Etf October-Aktien (DOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.95 | $39.08 | $0.8687 | 286,943.0 | -0.85% |
| 2024-11 | $39.78 | $38.58 | $1.20 | 1,966,664.0 | +2.95% |
| 2024-10 | $39.30 | $38.57 | $0.7299 | 2,348,767.0 | -1.00% |
| 2024-09 | $39.07 | $38.75 | $0.3199 | 400,947.0 | +0.49% |
| 2024-08 | $38.90 | $37.56 | $1.34 | 198,455.0 | +0.69% |
| 2024-07 | $38.62 | $38.36 | $0.26 | 125,722.0 | +0.48% |
| 2024-06 | $38.44 | $38.08 | $0.36 | 375,658.0 | +0.71% |
| 2024-05 | $38.14 | $37.47 | $0.67 | 286,457.0 | +1.51% |
| 2024-04 | $37.68 | $37.19 | $0.49 | 306,910.0 | -0.19% |
| 2024-03 | $37.68 | $37.22 | $0.46 | 490,474.0 | +0.81% |
| 2024-02 | $37.32 | $36.44 | $0.8773 | 532,703.0 | +1.56% |
| 2024-01 | $36.92 | $36.12 | $0.80 | 303,320.0 | +1.06% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):