Holen Sie sich die Stockscreener-App
2.47
6.47%
0.15
Handel nachbörslich:
2.47
Denison Mines Corp-Aktien (DNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $2.50 | $2.29 | $0.21 | 54,833,491.0 | +6.47% |
| 2025-11-24 | $2.34 | $2.26 | $0.08 | 44,966,219.0 | +2.20% |
| 2025-11-21 | $2.32 | $2.20 | $0.12 | 66,811,569.0 | -2.16% |
| 2025-11-20 | $2.54 | $2.31 | $0.23 | 76,235,284.0 | -4.53% |
| 2025-11-19 | $2.49 | $2.36 | $0.1299 | 78,062,513.0 | +2.10% |
| 2025-11-18 | $2.41 | $2.32 | $0.09 | 58,243,724.0 | -0.42% |
| 2025-11-17 | $2.50 | $2.35 | $0.155 | 67,372,355.0 | -3.63% |
| 2025-11-14 | $2.54 | $2.37 | $0.17 | 50,656,929.0 | -0.40% |
| 2025-11-13 | $2.63 | $2.47 | $0.16 | 82,103,083.0 | -3.86% |
| 2025-11-12 | $2.65 | $2.55 | $0.0999 | 57,703,021.0 | +0.00% |
| 2025-11-11 | $2.61 | $2.54 | $0.07 | 47,637,589.0 | -1.89% |
| 2025-11-10 | $2.68 | $2.59 | $0.09 | 63,620,616.0 | +3.53% |
| 2025-11-07 | $2.58 | $2.41 | $0.17 | 77,886,113.0 | -0.39% |
| 2025-11-06 | $2.67 | $2.53 | $0.1425 | 86,176,293.0 | -4.12% |
| 2025-11-05 | $2.78 | $2.64 | $0.1396 | 69,156,521.0 | -2.55% |
| 2025-11-04 | $2.83 | $2.72 | $0.11 | 91,454,640.0 | -6.16% |
| 2025-11-03 | $3.20 | $2.89 | $0.31 | 102,827,451.0 | -7.89% |
| 2025-10-31 | $3.30 | $3.12 | $0.18 | 86,984,229.0 | -1.55% |
| 2025-10-30 | $3.25 | $3.07 | $0.18 | 75,118,796.0 | +1.58% |
| 2025-10-29 | $3.24 | $3.01 | $0.23 | 119,104,030.0 | +3.26% |
| 2025-10-28 | $3.17 | $2.91 | $0.255 | 126,755,717.0 | +10.43% |
Denison Mines Corp-Aktien (DNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denison Mines Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denison Mines Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Denison Mines Corp-Aktien (DNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.20 | $2.20 | $1.00 | 1,230,580,902.0 | -22.08% |
| 2025-10 | $3.42 | $2.59 | $0.83 | 2,431,442,817.0 | +15.27% |
| 2025-09 | $2.95 | $2.20 | $0.75 | 1,716,141,413.0 | +18.53% |
| 2025-08 | $2.39 | $1.86 | $0.53 | 1,210,994,078.0 | +12.08% |
| 2025-07 | $2.28 | $1.67 | $0.61 | 1,679,054,295.0 | +13.74% |
| 2025-06 | $1.90 | $1.51 | $0.39 | 3,600,413,074.0 | +14.47% |
| 2025-05 | $1.78 | $1.38 | $0.40 | 1,803,772,372.0 | +12.77% |
| 2025-04 | $1.48 | $1.08 | $0.40 | 1,419,808,899.0 | +8.46% |
| 2025-03 | $1.55 | $1.27 | $0.28 | 1,253,991,765.0 | -12.75% |
| 2025-02 | $1.89 | $1.43 | $0.465 | 1,059,052,948.0 | -18.13% |
| 2025-01 | $2.19 | $1.71 | $0.48 | 670,028,304.0 | +1.11% |
Denison Mines Corp-Aktien (DNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.83 | $0.59 | 387,850,540.0 | -22.03% |
| 2024-11 | $2.47 | $1.97 | $0.50 | 460,730,616.0 | +12.38% |
| 2024-10 | $2.40 | $1.82 | $0.58 | 470,770,506.0 | +14.75% |
| 2024-09 | $1.94 | $1.40 | $0.5399 | 352,951,482.0 | +9.58% |
| 2024-08 | $1.96 | $1.42 | $0.538 | 371,365,907.0 | -15.23% |
| 2024-07 | $2.30 | $1.81 | $0.49 | 344,664,405.0 | -1.01% |
| 2024-06 | $2.43 | $1.96 | $0.47 | 277,405,266.0 | -17.77% |
| 2024-05 | $2.47 | $2.01 | $0.46 | 383,955,031.0 | +22.22% |
| 2024-04 | $2.25 | $1.94 | $0.31 | 379,008,907.0 | +1.54% |
| 2024-03 | $2.01 | $1.73 | $0.28 | 261,946,477.0 | +9.55% |
| 2024-02 | $2.15 | $1.74 | $0.4099 | 300,611,340.0 | -11.00% |
| 2024-01 | $2.12 | $1.63 | $0.49 | 288,820,354.0 | +12.99% |
Denison Mines Corp-Aktien (DNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.67 | $0.215 | 238,610,545.0 | -3.28% |
| 2023-11 | $1.89 | $1.50 | $0.39 | 182,732,505.0 | +12.96% |
| 2023-10 | $1.65 | $1.42 | $0.23 | 214,757,011.0 | -1.82% |
| 2023-09 | $1.79 | $1.38 | $0.41 | 226,419,361.0 | +17.86% |
| 2023-08 | $1.45 | $1.21 | $0.24 | 112,077,755.0 | +9.37% |
| 2023-07 | $1.33 | $1.15 | $0.18 | 69,611,852.0 | +2.40% |
| 2023-06 | $1.31 | $1.08 | $0.23 | 86,406,596.0 | +15.74% |
| 2023-05 | $1.17 | $1.00 | $0.17 | 58,302,873.0 | -1.82% |
| 2023-04 | $1.11 | $0.98 | $0.13 | 65,303,143.0 | +0.92% |
| 2023-03 | $1.33 | $0.922 | $0.408 | 126,578,605.0 | -12.80% |
| 2023-02 | $1.53 | $1.19 | $0.34 | 91,840,112.0 | -13.19% |
| 2023-01 | $1.52 | $1.10 | $0.42 | 114,321,922.0 | +25.22% |
3.79%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):