Denison Mines Corp (DNN)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

Denison Mines Corp-Aktien (DNN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05-15	$1.51	$1.47	$0.0398	5,734,530.0	-2.32%
2025-05-14	$1.52	$1.47	$0.05	45,436,655.0	-0.66%
2025-05-13	$1.56	$1.51	$0.05	46,655,450.0	-1.30%
2025-05-12	$1.61	$1.53	$0.08	51,181,217.0	+0.00%
2025-05-09	$1.56	$1.48	$0.08	41,898,191.0	+1.32%
2025-05-08	$1.57	$1.49	$0.08	51,343,786.0	+0.66%
2025-05-07	$1.54	$1.47	$0.07	58,783,196.0	+1.34%
2025-05-06	$1.49	$1.39	$0.10	78,756,408.0	+5.67%
2025-05-05	$1.46	$1.40	$0.06	59,071,683.0	-3.42%
2025-05-02	$1.50	$1.43	$0.07	64,944,916.0	+2.10%
2025-05-01	$1.46	$1.38	$0.08	78,611,483.0	+1.42%
2025-04-30	$1.43	$1.36	$0.07	57,108,208.0	-0.70%
2025-04-29	$1.48	$1.41	$0.07	62,608,516.0	-2.74%
2025-04-28	$1.48	$1.37	$0.11	61,799,357.0	+5.04%
2025-04-25	$1.42	$1.37	$0.0489	37,191,580.0	-2.11%
2025-04-24	$1.43	$1.37	$0.06	41,799,343.0	+4.41%
2025-04-23	$1.41	$1.31	$0.10	56,133,694.0	+5.43%
2025-04-22	$1.31	$1.26	$0.05	39,667,005.0	+1.57%
2025-04-21	$1.37	$1.24	$0.13	58,059,304.0	-7.97%
2025-04-17	$1.39	$1.31	$0.08	48,053,092.0	+3.76%
2025-04-16	$1.36	$1.26	$0.10	96,442,011.0	+4.72%
2025-04-15	$1.34	$1.26	$0.08	71,710,110.0	-3.05%

Denison Mines Corp-Aktien (DNN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denison Mines Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denison Mines Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Denison Mines Corp-Aktien (DNN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05	$1.61	$1.38	$0.23	582,417,515.0	+4.61%
2025-04	$1.48	$1.08	$0.40	1,419,808,899.0	+8.46%
2025-03	$1.55	$1.27	$0.28	1,253,991,765.0	-12.75%
2025-02	$1.89	$1.43	$0.465	1,059,052,948.0	-18.13%
2025-01	$2.19	$1.71	$0.48	670,028,304.0	+1.11%

Denison Mines Corp-Aktien (DNN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.42	$1.83	$0.59	387,850,540.0	-22.03%
2024-11	$2.47	$1.97	$0.50	460,730,616.0	+12.38%
2024-10	$2.40	$1.82	$0.58	470,770,506.0	+14.75%
2024-09	$1.94	$1.40	$0.5399	352,951,482.0	+9.58%
2024-08	$1.96	$1.42	$0.538	371,365,907.0	-15.23%
2024-07	$2.30	$1.81	$0.49	344,664,405.0	-1.01%
2024-06	$2.43	$1.96	$0.47	277,405,266.0	-17.77%
2024-05	$2.47	$2.01	$0.46	383,955,031.0	+22.22%
2024-04	$2.25	$1.94	$0.31	379,008,907.0	+1.54%
2024-03	$2.01	$1.73	$0.28	261,946,477.0	+9.55%
2024-02	$2.15	$1.74	$0.4099	300,611,340.0	-11.00%
2024-01	$2.12	$1.63	$0.49	288,820,354.0	+12.99%

Denison Mines Corp-Aktien (DNN) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1.88	$1.67	$0.215	238,610,545.0	-3.28%
2023-11	$1.89	$1.50	$0.39	182,732,505.0	+12.96%
2023-10	$1.65	$1.42	$0.23	214,757,011.0	-1.82%
2023-09	$1.79	$1.38	$0.41	226,419,361.0	+17.86%
2023-08	$1.45	$1.21	$0.24	112,077,755.0	+9.37%
2023-07	$1.33	$1.15	$0.18	69,611,852.0	+2.40%
2023-06	$1.31	$1.08	$0.23	86,406,596.0	+15.74%
2023-05	$1.17	$1.00	$0.17	58,302,873.0	-1.82%
2023-04	$1.11	$0.98	$0.13	65,303,143.0	+0.92%
2023-03	$1.33	$0.922	$0.408	126,578,605.0	-12.80%
2023-02	$1.53	$1.19	$0.34	91,840,112.0	-13.19%
2023-01	$1.52	$1.10	$0.42	114,321,922.0	+25.22%

LEU

$93.63

3.24%

UUUU

$4.495

1.64%

$1.685

3.41%

UROY

$1.935

2.53%

URG

$0.7043

4.16%