1.79
price down icon2.72%   -0.05
 
loading

Denison Mines Corp-Aktien (DNN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $1.88 $1.75 $0.13 120,942,244.0 -2.72%
2025-06-26 $1.85 $1.75 $0.10 136,991,561.0 +3.95%
2025-06-25 $1.81 $1.72 $0.09 142,000,141.0 -1.67%
2025-06-24 $1.83 $1.74 $0.09 182,142,490.0 +2.86%
2025-06-23 $1.78 $1.71 $0.075 208,589,982.0 +0.57%
2025-06-20 $1.84 $1.71 $0.13 187,633,545.0 -5.43%
2025-06-18 $1.84 $1.78 $0.06 200,148,884.0 +0.55%
2025-06-17 $1.87 $1.77 $0.10 227,877,460.0 -1.61%
2025-06-16 $1.90 $1.72 $0.18 343,424,256.0 +12.73%
2025-06-13 $1.68 $1.57 $0.11 237,327,236.0 +1.85%
2025-06-12 $1.65 $1.59 $0.06 157,195,610.0 -0.61%
2025-06-11 $1.66 $1.58 $0.08 135,577,115.0 +3.16%
2025-06-10 $1.75 $1.56 $0.19 194,506,408.0 -8.14%
2025-06-09 $1.81 $1.70 $0.11 211,934,292.0 +2.38%
2025-06-06 $1.68 $1.59 $0.09 168,197,294.0 +3.70%
2025-06-05 $1.67 $1.59 $0.08 140,535,370.0 -1.82%
2025-06-04 $1.72 $1.60 $0.12 141,684,695.0 -2.37%
2025-06-03 $1.70 $1.56 $0.14 213,340,686.0 +11.18%
2025-06-02 $1.62 $1.51 $0.11 173,254,775.0 -4.40%
2025-05-30 $1.60 $1.54 $0.0565 191,220,759.0 -0.63%
2025-05-29 $1.72 $1.55 $0.17 167,948,497.0 -6.43%

Denison Mines Corp-Aktien (DNN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denison Mines Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denison Mines Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Denison Mines Corp-Aktien (DNN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.90 $1.51 $0.39 3,644,246,288.0 +12.58%
2025-05 $1.78 $1.38 $0.40 1,803,772,372.0 +12.77%
2025-04 $1.48 $1.08 $0.40 1,419,808,899.0 +8.46%
2025-03 $1.55 $1.27 $0.28 1,253,991,765.0 -12.75%
2025-02 $1.89 $1.43 $0.465 1,059,052,948.0 -18.13%
2025-01 $2.19 $1.71 $0.48 670,028,304.0 +1.11%

Denison Mines Corp-Aktien (DNN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.42 $1.83 $0.59 387,850,540.0 -22.03%
2024-11 $2.47 $1.97 $0.50 460,730,616.0 +12.38%
2024-10 $2.40 $1.82 $0.58 470,770,506.0 +14.75%
2024-09 $1.94 $1.40 $0.5399 352,951,482.0 +9.58%
2024-08 $1.96 $1.42 $0.538 371,365,907.0 -15.23%
2024-07 $2.30 $1.81 $0.49 344,664,405.0 -1.01%
2024-06 $2.43 $1.96 $0.47 277,405,266.0 -17.77%
2024-05 $2.47 $2.01 $0.46 383,955,031.0 +22.22%
2024-04 $2.25 $1.94 $0.31 379,008,907.0 +1.54%
2024-03 $2.01 $1.73 $0.28 261,946,477.0 +9.55%
2024-02 $2.15 $1.74 $0.4099 300,611,340.0 -11.00%
2024-01 $2.12 $1.63 $0.49 288,820,354.0 +12.99%

Denison Mines Corp-Aktien (DNN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.88 $1.67 $0.215 238,610,545.0 -3.28%
2023-11 $1.89 $1.50 $0.39 182,732,505.0 +12.96%
2023-10 $1.65 $1.42 $0.23 214,757,011.0 -1.82%
2023-09 $1.79 $1.38 $0.41 226,419,361.0 +17.86%
2023-08 $1.45 $1.21 $0.24 112,077,755.0 +9.37%
2023-07 $1.33 $1.15 $0.18 69,611,852.0 +2.40%
2023-06 $1.31 $1.08 $0.23 86,406,596.0 +15.74%
2023-05 $1.17 $1.00 $0.17 58,302,873.0 -1.82%
2023-04 $1.11 $0.98 $0.13 65,303,143.0 +0.92%
2023-03 $1.33 $0.922 $0.408 126,578,605.0 -12.80%
2023-02 $1.53 $1.19 $0.34 91,840,112.0 -13.19%
2023-01 $1.52 $1.10 $0.42 114,321,922.0 +25.22%
$5.55
price down icon 5.93%
uranium EU
$2.65
price down icon 2.21%
uranium URG
$1.00
price down icon 6.54%
uranium LEU
$168.65
price down icon 3.61%
$2.44
price down icon 2.01%
Kapitalisierung:     |  Volumen (24h):