Holen Sie sich die Stockscreener-App
2.39
1.27%
0.03
Denison Mines Corp-Aktien (DNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $2.40 | $2.32 | $0.08 | 23,306,074.0 | +1.27% |
| 2024-11-21 | $2.39 | $2.27 | $0.12 | 23,500,282.0 | +3.51% |
| 2024-11-20 | $2.38 | $2.25 | $0.13 | 23,489,296.0 | -3.80% |
| 2024-11-19 | $2.38 | $2.23 | $0.15 | 32,038,278.0 | +4.41% |
| 2024-11-18 | $2.33 | $2.16 | $0.17 | 34,912,305.0 | +8.61% |
| 2024-11-15 | $2.22 | $2.03 | $0.19 | 39,652,851.0 | +0.97% |
| 2024-11-14 | $2.09 | $2.02 | $0.07 | 15,982,646.0 | -0.48% |
| 2024-11-13 | $2.20 | $2.06 | $0.14 | 28,699,074.0 | -3.26% |
| 2024-11-12 | $2.17 | $1.99 | $0.18 | 28,041,153.0 | +5.39% |
| 2024-11-11 | $2.06 | $1.97 | $0.0908 | 25,655,339.0 | +0.00% |
| 2024-11-08 | $2.13 | $2.01 | $0.125 | 20,672,610.0 | -3.77% |
| 2024-11-07 | $2.19 | $2.01 | $0.18 | 18,256,538.0 | +3.92% |
| 2024-11-06 | $2.12 | $2.03 | $0.095 | 14,106,680.0 | -0.97% |
| 2024-11-05 | $2.11 | $2.05 | $0.06 | 8,297,856.0 | -0.48% |
| 2024-11-04 | $2.09 | $2.00 | $0.09 | 15,160,010.0 | -0.48% |
| 2024-11-01 | $2.17 | $2.06 | $0.11 | 15,689,108.0 | -0.95% |
| 2024-10-31 | $2.15 | $2.05 | $0.095 | 18,303,700.0 | -2.33% |
| 2024-10-30 | $2.19 | $2.12 | $0.07 | 12,325,770.0 | -0.46% |
| 2024-10-29 | $2.27 | $2.15 | $0.12 | 15,819,840.0 | -3.14% |
| 2024-10-28 | $2.26 | $2.14 | $0.12 | 22,383,247.0 | +1.83% |
| 2024-10-25 | $2.23 | $2.14 | $0.09 | 13,785,705.0 | -0.45% |
Denison Mines Corp-Aktien (DNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denison Mines Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denison Mines Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Denison Mines Corp-Aktien (DNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.40 | $1.97 | $0.43 | 390,766,174.0 | +13.81% |
| 2024-10 | $2.40 | $1.82 | $0.58 | 470,770,506.0 | +14.75% |
| 2024-09 | $1.94 | $1.40 | $0.5399 | 352,951,482.0 | +9.58% |
| 2024-08 | $1.96 | $1.42 | $0.538 | 371,365,907.0 | -15.23% |
| 2024-07 | $2.30 | $1.81 | $0.49 | 344,664,405.0 | -1.01% |
| 2024-06 | $2.43 | $1.96 | $0.47 | 277,405,266.0 | -17.77% |
| 2024-05 | $2.47 | $2.01 | $0.46 | 383,955,031.0 | +22.22% |
| 2024-04 | $2.25 | $1.94 | $0.31 | 379,008,907.0 | +1.54% |
| 2024-03 | $2.01 | $1.73 | $0.28 | 261,946,477.0 | +9.55% |
| 2024-02 | $2.15 | $1.74 | $0.4099 | 300,611,340.0 | -11.00% |
| 2024-01 | $2.12 | $1.63 | $0.49 | 288,820,354.0 | +12.99% |
Denison Mines Corp-Aktien (DNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.67 | $0.215 | 238,610,545.0 | -3.28% |
| 2023-11 | $1.89 | $1.50 | $0.39 | 182,732,505.0 | +12.96% |
| 2023-10 | $1.65 | $1.42 | $0.23 | 214,757,011.0 | -1.82% |
| 2023-09 | $1.79 | $1.38 | $0.41 | 226,419,361.0 | +17.86% |
| 2023-08 | $1.45 | $1.21 | $0.24 | 112,077,755.0 | +9.37% |
| 2023-07 | $1.33 | $1.15 | $0.18 | 69,611,852.0 | +2.40% |
| 2023-06 | $1.31 | $1.08 | $0.23 | 86,406,596.0 | +15.74% |
| 2023-05 | $1.17 | $1.00 | $0.17 | 58,302,873.0 | -1.82% |
| 2023-04 | $1.11 | $0.98 | $0.13 | 65,303,143.0 | +0.92% |
| 2023-03 | $1.33 | $0.922 | $0.408 | 126,578,605.0 | -12.80% |
| 2023-02 | $1.53 | $1.19 | $0.34 | 91,840,112.0 | -13.19% |
| 2023-01 | $1.52 | $1.10 | $0.42 | 114,321,922.0 | +25.22% |
Denison Mines Corp-Aktien (DNN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.24 | $1.06 | $0.18 | 87,446,257.0 | -5.74% |
| 2022-11 | $1.31 | $1.13 | $0.18 | 82,252,093.0 | -3.94% |
| 2022-10 | $1.33 | $1.07 | $0.26 | 87,818,099.0 | +6.72% |
| 2022-09 | $1.52 | $1.05 | $0.47 | 158,239,093.0 | -15.60% |
| 2022-08 | $1.45 | $1.00 | $0.45 | 162,104,770.0 | +18.49% |
| 2022-07 | $1.24 | $0.91 | $0.33 | 95,644,057.0 | +22.30% |
| 2022-06 | $1.40 | $0.95 | $0.45 | 152,259,522.0 | -20.25% |
| 2022-05 | $1.39 | $0.98 | $0.41 | 183,220,474.0 | -6.87% |
| 2022-04 | $1.83 | $1.25 | $0.58 | 240,209,915.0 | -18.13% |
| 2022-03 | $1.82 | $1.35 | $0.47 | 309,870,740.0 | +7.38% |
| 2022-02 | $1.52 | $1.11 | $0.405 | 149,500,065.0 | +23.14% |
| 2022-01 | $1.72 | $1.06 | $0.66 | 225,512,455.0 | -11.68% |
8.70%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):