Denison Mines Corp (DNN)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

Denison Mines Corp-Aktien (DNN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-05	$2.11	$2.05	$0.06	8,091,410.0	-0.97%
2024-11-04	$2.09	$2.00	$0.09	15,160,010.0	-0.48%
2024-11-01	$2.17	$2.06	$0.11	15,689,108.0	-0.95%
2024-10-31	$2.15	$2.05	$0.095	18,303,700.0	-2.33%
2024-10-30	$2.19	$2.12	$0.07	12,325,770.0	-0.46%
2024-10-29	$2.27	$2.15	$0.12	15,819,840.0	-3.14%
2024-10-28	$2.26	$2.14	$0.12	22,383,247.0	+1.83%
2024-10-25	$2.23	$2.14	$0.09	13,785,705.0	-0.45%
2024-10-24	$2.22	$2.14	$0.076	17,541,036.0	+1.38%
2024-10-23	$2.27	$2.13	$0.14	21,986,054.0	-5.24%
2024-10-22	$2.31	$2.21	$0.10	20,444,849.0	+0.00%
2024-10-21	$2.40	$2.24	$0.16	27,697,103.0	-3.78%
2024-10-18	$2.40	$2.21	$0.19	43,603,463.0	+6.73%
2024-10-17	$2.31	$2.18	$0.13	33,204,059.0	+2.29%
2024-10-16	$2.24	$1.98	$0.26	54,430,301.0	+12.95%
2024-10-15	$1.94	$1.86	$0.08	16,315,744.0	+0.00%
2024-10-14	$1.95	$1.88	$0.066	10,394,791.0	+0.52%
2024-10-11	$1.92	$1.84	$0.08	18,623,049.0	+2.13%
2024-10-10	$1.89	$1.82	$0.07	14,460,268.0	+1.62%
2024-10-09	$1.90	$1.82	$0.08	13,285,034.0	-3.14%
2024-10-08	$1.92	$1.84	$0.08	12,634,420.0	+0.53%

Denison Mines Corp-Aktien (DNN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denison Mines Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denison Mines Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Denison Mines Corp-Aktien (DNN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$2.17	$2.00	$0.17	38,940,528.0	-2.38%
2024-10	$2.40	$1.82	$0.58	470,770,506.0	+14.75%
2024-09	$1.94	$1.40	$0.5399	352,951,482.0	+9.58%
2024-08	$1.96	$1.42	$0.538	371,365,907.0	-15.23%
2024-07	$2.30	$1.81	$0.49	344,664,405.0	-1.01%
2024-06	$2.43	$1.96	$0.47	277,405,266.0	-17.77%
2024-05	$2.47	$2.01	$0.46	383,955,031.0	+22.22%
2024-04	$2.25	$1.94	$0.31	379,008,907.0	+1.54%
2024-03	$2.01	$1.73	$0.28	261,946,477.0	+9.55%
2024-02	$2.15	$1.74	$0.4099	300,611,340.0	-11.00%
2024-01	$2.12	$1.63	$0.49	288,820,354.0	+12.99%

Denison Mines Corp-Aktien (DNN) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1.88	$1.67	$0.215	238,610,545.0	-3.28%
2023-11	$1.89	$1.50	$0.39	182,732,505.0	+12.96%
2023-10	$1.65	$1.42	$0.23	214,757,011.0	-1.82%
2023-09	$1.79	$1.38	$0.41	226,419,361.0	+17.86%
2023-08	$1.45	$1.21	$0.24	112,077,755.0	+9.37%
2023-07	$1.33	$1.15	$0.18	69,611,852.0	+2.40%
2023-06	$1.31	$1.08	$0.23	86,406,596.0	+15.74%
2023-05	$1.17	$1.00	$0.17	58,302,873.0	-1.82%
2023-04	$1.11	$0.98	$0.13	65,303,143.0	+0.92%
2023-03	$1.33	$0.922	$0.408	126,578,605.0	-12.80%
2023-02	$1.53	$1.19	$0.34	91,840,112.0	-13.19%
2023-01	$1.52	$1.10	$0.42	114,321,922.0	+25.22%

Denison Mines Corp-Aktien (DNN) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$1.24	$1.06	$0.18	87,446,257.0	-5.74%
2022-11	$1.31	$1.13	$0.18	82,252,093.0	-3.94%
2022-10	$1.33	$1.07	$0.26	87,818,099.0	+6.72%
2022-09	$1.52	$1.05	$0.47	158,239,093.0	-15.60%
2022-08	$1.45	$1.00	$0.45	162,104,770.0	+18.49%
2022-07	$1.24	$0.91	$0.33	95,644,057.0	+22.30%
2022-06	$1.40	$0.95	$0.45	152,259,522.0	-20.25%
2022-05	$1.39	$0.98	$0.41	183,220,474.0	-6.87%
2022-04	$1.83	$1.25	$0.58	240,209,915.0	-18.13%
2022-03	$1.82	$1.35	$0.47	309,870,740.0	+7.38%
2022-02	$1.52	$1.11	$0.405	149,500,065.0	+23.14%
2022-01	$1.72	$1.06	$0.66	225,512,455.0	-11.68%

LEU

$75.20

3.59%

UUUU

$5.83

3.55%

UEC

$7.115

2.27%

$3.55

3.15%

URG

$1.1818

3.13%