Holen Sie sich die Stockscreener-App
2.10
0.96%
0.02
Handel nachbörslich:
2.09
-0.01
-0.48%
Denison Mines Corp-Aktien (DNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $2.11 | $1.99 | $0.12 | 32,113,859.0 | +0.96% |
| 2025-01-02 | $2.08 | $1.85 | $0.2294 | 29,341,447.0 | +15.56% |
| 2024-12-31 | $1.86 | $1.79 | $0.07 | 23,387,545.0 | -2.17% |
| 2024-12-30 | $1.88 | $1.83 | $0.05 | 20,484,904.0 | -1.60% |
| 2024-12-27 | $1.90 | $1.85 | $0.05 | 16,189,637.0 | -1.58% |
| 2024-12-26 | $1.94 | $1.87 | $0.072 | 7,533,229.0 | +1.06% |
| 2024-12-24 | $1.96 | $1.87 | $0.09 | 14,991,726.0 | -3.59% |
| 2024-12-23 | $1.95 | $1.89 | $0.06 | 12,662,383.0 | +3.17% |
| 2024-12-20 | $1.96 | $1.88 | $0.08 | 32,469,854.0 | -2.58% |
| 2024-12-19 | $1.98 | $1.92 | $0.0598 | 18,033,923.0 | +1.57% |
| 2024-12-18 | $2.06 | $1.91 | $0.15 | 25,141,299.0 | -5.91% |
| 2024-12-17 | $2.04 | $1.97 | $0.07 | 24,027,208.0 | -0.98% |
| 2024-12-16 | $2.10 | $2.03 | $0.07 | 16,589,773.0 | -1.44% |
| 2024-12-13 | $2.17 | $2.08 | $0.0949 | 12,682,318.0 | -3.26% |
| 2024-12-12 | $2.25 | $2.15 | $0.10 | 16,416,526.0 | -4.44% |
| 2024-12-11 | $2.26 | $2.15 | $0.11 | 18,139,759.0 | +1.35% |
| 2024-12-10 | $2.23 | $2.16 | $0.07 | 16,251,993.0 | +1.37% |
| 2024-12-09 | $2.33 | $2.12 | $0.21 | 22,168,803.0 | -4.37% |
| 2024-12-06 | $2.34 | $2.28 | $0.06 | 22,782,471.0 | -1.29% |
| 2024-12-05 | $2.37 | $2.22 | $0.1499 | 18,722,273.0 | +3.11% |
Denison Mines Corp-Aktien (DNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denison Mines Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denison Mines Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Denison Mines Corp-Aktien (DNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.11 | $1.85 | $0.2594 | 93,569,165.0 | +16.67% |
Denison Mines Corp-Aktien (DNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.83 | $0.59 | 387,850,540.0 | -22.03% |
| 2024-11 | $2.47 | $1.97 | $0.50 | 460,730,616.0 | +12.38% |
| 2024-10 | $2.40 | $1.82 | $0.58 | 470,770,506.0 | +14.75% |
| 2024-09 | $1.94 | $1.40 | $0.5399 | 352,951,482.0 | +9.58% |
| 2024-08 | $1.96 | $1.42 | $0.538 | 371,365,907.0 | -15.23% |
| 2024-07 | $2.30 | $1.81 | $0.49 | 344,664,405.0 | -1.01% |
| 2024-06 | $2.43 | $1.96 | $0.47 | 277,405,266.0 | -17.77% |
| 2024-05 | $2.47 | $2.01 | $0.46 | 383,955,031.0 | +22.22% |
| 2024-04 | $2.25 | $1.94 | $0.31 | 379,008,907.0 | +1.54% |
| 2024-03 | $2.01 | $1.73 | $0.28 | 261,946,477.0 | +9.55% |
| 2024-02 | $2.15 | $1.74 | $0.4099 | 300,611,340.0 | -11.00% |
| 2024-01 | $2.12 | $1.63 | $0.49 | 288,820,354.0 | +12.99% |
Denison Mines Corp-Aktien (DNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.67 | $0.215 | 238,610,545.0 | -3.28% |
| 2023-11 | $1.89 | $1.50 | $0.39 | 182,732,505.0 | +12.96% |
| 2023-10 | $1.65 | $1.42 | $0.23 | 214,757,011.0 | -1.82% |
| 2023-09 | $1.79 | $1.38 | $0.41 | 226,419,361.0 | +17.86% |
| 2023-08 | $1.45 | $1.21 | $0.24 | 112,077,755.0 | +9.37% |
| 2023-07 | $1.33 | $1.15 | $0.18 | 69,611,852.0 | +2.40% |
| 2023-06 | $1.31 | $1.08 | $0.23 | 86,406,596.0 | +15.74% |
| 2023-05 | $1.17 | $1.00 | $0.17 | 58,302,873.0 | -1.82% |
| 2023-04 | $1.11 | $0.98 | $0.13 | 65,303,143.0 | +0.92% |
| 2023-03 | $1.33 | $0.922 | $0.408 | 126,578,605.0 | -12.80% |
| 2023-02 | $1.53 | $1.19 | $0.34 | 91,840,112.0 | -13.19% |
| 2023-01 | $1.52 | $1.10 | $0.42 | 114,321,922.0 | +25.22% |
9.12%
2.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):