Holen Sie sich die Stockscreener-App
33.00
5.96%
-2.09
Handel nachbörslich:
33.00
Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktien (DNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $34.01 | $32.98 | $1.03 | 88,121.0 | -5.96% |
| 2025-04-03 | $35.68 | $35.07 | $0.61 | 70,619.0 | -2.37% |
| 2025-04-02 | $35.99 | $35.56 | $0.4299 | 88,417.0 | +0.20% |
| 2025-04-01 | $35.97 | $35.64 | $0.3335 | 25,229.0 | +0.56% |
| 2025-03-31 | $35.74 | $35.31 | $0.43 | 49,244.0 | -0.75% |
| 2025-03-28 | $36.29 | $35.92 | $0.37 | 25,882.0 | -1.29% |
| 2025-03-27 | $36.54 | $36.35 | $0.1897 | 91,411.0 | -0.31% |
| 2025-03-26 | $36.79 | $36.45 | $0.34 | 165,490.0 | -1.60% |
| 2025-03-25 | $37.23 | $37.09 | $0.14 | 54,241.0 | +0.46% |
| 2025-03-24 | $36.98 | $36.83 | $0.145 | 53,628.0 | +0.24% |
| 2025-03-21 | $36.88 | $36.67 | $0.2047 | 173,493.0 | -0.81% |
| 2025-03-20 | $37.16 | $36.94 | $0.2241 | 315,012.0 | -0.27% |
| 2025-03-19 | $37.37 | $37.06 | $0.305 | 35,647.0 | +0.03% |
| 2025-03-18 | $37.36 | $37.10 | $0.26 | 37,310.0 | -0.37% |
| 2025-03-17 | $37.50 | $37.18 | $0.3142 | 231,509.0 | +1.08% |
| 2025-03-14 | $37.05 | $36.66 | $0.39 | 27,697.0 | +1.79% |
| 2025-03-13 | $36.51 | $36.20 | $0.31 | 30,532.0 | -0.90% |
| 2025-03-12 | $36.76 | $36.47 | $0.2896 | 142,230.0 | +0.16% |
| 2025-03-11 | $36.80 | $36.34 | $0.458 | 64,773.0 | +0.14% |
| 2025-03-10 | $36.94 | $36.30 | $0.64 | 229,316.0 | -2.95% |
| 2025-03-07 | $37.67 | $37.28 | $0.3902 | 26,790.0 | +0.70% |
| 2025-03-06 | $37.75 | $37.34 | $0.4109 | 190,029.0 | -1.12% |
| 2025-03-05 | $37.91 | $37.51 | $0.40 | 35,877.0 | +2.11% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktien (DNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktien (DNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.99 | $32.98 | $3.01 | 360,507.0 | -7.49% |
| 2025-03 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| 2025-02 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| 2025-01 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktien (DNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| 2024-11 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| 2024-10 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| 2024-09 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| 2024-08 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| 2024-07 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| 2024-06 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| 2024-05 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| 2024-04 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| 2024-03 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| 2024-02 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| 2024-01 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund-Aktien (DNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| 2023-11 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| 2023-10 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| 2023-09 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| 2023-08 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| 2023-07 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| 2023-06 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| 2023-05 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| 2023-04 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| 2023-03 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| 2023-02 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| 2023-01 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):