Holen Sie sich die Stockscreener-App
50.21
0.02%
-0.010
Doubleline Multi Sector Income Etf-Aktien (DMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $50.24 | $50.20 | $0.04 | 3,860.0 | -0.04% |
| 2026-05-06 | $50.23 | $50.19 | $0.04 | 7,412.0 | +0.24% |
| 2026-05-05 | $50.17 | $50.09 | $0.0799 | 16,252.0 | +0.07% |
| 2026-05-04 | $50.19 | $50.03 | $0.16 | 10,270.0 | -0.12% |
| 2026-05-01 | $50.16 | $50.10 | $0.055 | 5,578.0 | -0.42% |
| 2026-04-30 | $50.36 | $50.27 | $0.09 | 3,305.0 | +0.10% |
| 2026-04-29 | $50.40 | $50.28 | $0.12 | 10,952.0 | -0.11% |
| 2026-04-28 | $50.36 | $50.32 | $0.04 | 6,151.0 | -0.11% |
| 2026-04-27 | $50.40 | $50.30 | $0.0999 | 13,098.0 | +0.07% |
| 2026-04-24 | $50.47 | $50.34 | $0.125 | 3,703.0 | +0.04% |
| 2026-04-23 | $50.38 | $50.34 | $0.045 | 8,303.0 | -0.16% |
| 2026-04-22 | $50.49 | $50.41 | $0.085 | 8,350.0 | +0.06% |
| 2026-04-21 | $50.45 | $50.39 | $0.0604 | 3,861.0 | -0.15% |
| 2026-04-20 | $50.52 | $50.44 | $0.079 | 8,019.0 | -0.04% |
| 2026-04-17 | $50.53 | $50.43 | $0.097 | 10,233.0 | +0.32% |
| 2026-04-16 | $50.45 | $50.30 | $0.145 | 9,367.0 | +0.01% |
| 2026-04-15 | $50.39 | $50.32 | $0.07 | 6,481.0 | +0.00% |
| 2026-04-14 | $50.34 | $50.28 | $0.06 | 7,690.0 | +0.18% |
| 2026-04-13 | $50.27 | $50.12 | $0.155 | 5,383.0 | +0.13% |
| 2026-04-10 | $50.25 | $50.16 | $0.09 | 10,210.0 | -0.08% |
| 2026-04-09 | $50.25 | $50.14 | $0.11 | 5,479.0 | +0.09% |
| 2026-04-08 | $50.20 | $50.14 | $0.06 | 13,652.0 | +0.35% |
| 2026-04-07 | $50.09 | $49.80 | $0.2899 | 9,716.0 | +0.00% |
Doubleline Multi Sector Income Etf-Aktien (DMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Multi Sector Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Multi Sector Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Multi Sector Income Etf-Aktien (DMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.24 | $50.03 | $0.21 | 43,372.0 | -0.27% |
| 2026-04 | $50.53 | $49.80 | $0.7299 | 185,535.0 | +0.51% |
| 2026-03 | $50.64 | $49.75 | $0.89 | 274,332.0 | -0.97% |
| 2026-02 | $50.77 | $50.39 | $0.3799 | 173,337.0 | -0.32% |
| 2026-01 | $50.78 | $50.52 | $0.26 | 305,389.0 | +0.42% |
Doubleline Multi Sector Income Etf-Aktien (DMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.71 | $50.22 | $0.4899 | 173,463.0 | -0.11% |
| 2025-11 | $50.74 | $50.20 | $0.5432 | 167,997.0 | +0.16% |
| 2025-10 | $50.83 | $50.19 | $0.6399 | 125,994.0 | -0.30% |
| 2025-09 | $50.87 | $50.22 | $0.65 | 181,275.0 | +0.14% |
| 2025-08 | $50.74 | $50.15 | $0.5861 | 110,566.0 | +0.50% |
| 2025-07 | $50.58 | $50.10 | $0.48 | 90,558.0 | -0.11% |
| 2025-06 | $50.48 | $49.77 | $0.705 | 114,721.0 | +0.79% |
| 2025-05 | $50.31 | $49.12 | $1.19 | 251,525.0 | +0.84% |
| 2025-04 | $50.15 | $48.45 | $1.70 | 855,584.0 | -0.34% |
| 2025-03 | $50.14 | $49.58 | $0.56 | 97,546.0 | -1.15% |
| 2025-02 | $50.40 | $49.98 | $0.42 | 70,267.0 | +0.11% |
| 2025-01 | $50.47 | $50.01 | $0.4562 | 35,864.0 | +0.60% |
Doubleline Multi Sector Income Etf-Aktien (DMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.44 | $49.79 | $0.65 | 47,583.0 | +0.00% |
0.66%
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):