Holen Sie sich die Stockscreener-App
11.94
0.67%
-0.08
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $12.11 | $11.93 | $0.185 | 73,289.0 | -0.67% |
| 2024-12-19 | $12.07 | $11.84 | $0.2317 | 57,039.0 | -0.08% |
| 2024-12-18 | $12.14 | $12.03 | $0.11 | 53,828.0 | -0.33% |
| 2024-12-17 | $12.16 | $12.02 | $0.14 | 41,338.0 | -0.82% |
| 2024-12-16 | $12.17 | $12.02 | $0.15 | 66,393.0 | +0.66% |
| 2024-12-13 | $12.12 | $12.04 | $0.075 | 39,806.0 | -0.41% |
| 2024-12-12 | $12.26 | $12.07 | $0.19 | 45,469.0 | -1.18% |
| 2024-12-11 | $12.32 | $12.07 | $0.247 | 116,572.0 | +1.61% |
| 2024-12-10 | $12.11 | $12.03 | $0.08 | 53,913.0 | +0.08% |
| 2024-12-09 | $12.11 | $12.02 | $0.0899 | 57,530.0 | +0.25% |
| 2024-12-06 | $12.09 | $12.01 | $0.0817 | 53,281.0 | +0.17% |
| 2024-12-05 | $12.07 | $12.01 | $0.06 | 14,715.0 | -0.17% |
| 2024-12-04 | $12.10 | $12.02 | $0.0847 | 30,706.0 | +0.00% |
| 2024-12-03 | $12.12 | $11.97 | $0.1499 | 72,770.0 | +0.75% |
| 2024-12-02 | $12.07 | $11.93 | $0.145 | 88,163.0 | -0.08% |
| 2024-11-29 | $12.00 | $11.92 | $0.0799 | 43,393.0 | +0.08% |
| 2024-11-27 | $12.04 | $11.93 | $0.11 | 58,929.0 | +0.34% |
| 2024-11-26 | $12.06 | $11.87 | $0.1899 | 89,830.0 | -0.58% |
| 2024-11-25 | $12.15 | $11.98 | $0.17 | 74,216.0 | -0.08% |
| 2024-11-22 | $12.05 | $11.88 | $0.17 | 34,782.0 | +0.50% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Mortgage Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Mortgage Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.32 | $11.84 | $0.48 | 938,101.0 | -0.25% |
| 2024-11 | $12.32 | $11.87 | $0.45 | 1,216,660.0 | +0.00% |
| 2024-10 | $12.30 | $11.87 | $0.43 | 1,193,791.0 | +0.00% |
| 2024-09 | $12.17 | $11.84 | $0.3299 | 1,467,480.0 | +0.34% |
| 2024-08 | $12.29 | $11.91 | $0.38 | 1,571,351.0 | -2.21% |
| 2024-07 | $12.34 | $11.91 | $0.4299 | 1,123,922.0 | +2.26% |
| 2024-06 | $12.09 | $11.76 | $0.335 | 1,005,074.0 | +1.53% |
| 2024-05 | $11.79 | $11.28 | $0.51 | 1,058,059.0 | +4.26% |
| 2024-04 | $11.93 | $11.16 | $0.77 | 1,336,857.0 | -3.76% |
| 2024-03 | $11.80 | $11.45 | $0.3499 | 1,007,527.0 | +2.18% |
| 2024-02 | $11.50 | $11.25 | $0.254 | 991,934.0 | +1.60% |
| 2024-01 | $11.30 | $10.88 | $0.42 | 1,001,335.0 | +0.98% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $10.62 | $0.7009 | 1,018,349.0 | +5.08% |
| 2023-11 | $10.93 | $10.26 | $0.67 | 806,957.0 | +3.30% |
| 2023-10 | $10.85 | $10.00 | $0.85 | 909,712.0 | -3.92% |
| 2023-09 | $11.22 | $10.47 | $0.75 | 1,199,192.0 | -2.37% |
| 2023-08 | $11.33 | $10.76 | $0.57 | 1,037,107.0 | -2.23% |
| 2023-07 | $11.37 | $10.25 | $1.12 | 680,941.0 | +6.05% |
| 2023-06 | $10.91 | $10.25 | $0.66 | 850,782.0 | +0.95% |
| 2023-05 | $10.75 | $10.14 | $0.61 | 879,712.0 | -0.76% |
| 2023-04 | $10.78 | $10.16 | $0.62 | 1,855,591.0 | +1.05% |
| 2023-03 | $11.25 | $10.20 | $1.05 | 886,097.0 | -6.28% |
| 2023-02 | $11.66 | $11.04 | $0.62 | 761,355.0 | +0.63% |
| 2023-01 | $11.32 | $10.74 | $0.5788 | 1,034,123.0 | +2.88% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.35 | $10.52 | $0.83 | 1,660,743.0 | -2.80% |
| 2022-11 | $11.34 | $10.61 | $0.73 | 780,061.0 | +4.33% |
| 2022-10 | $11.67 | $10.45 | $1.22 | 985,909.0 | -4.41% |
| 2022-09 | $12.08 | $10.90 | $1.18 | 671,684.0 | -7.18% |
| 2022-08 | $12.89 | $11.92 | $0.9699 | 832,331.0 | +0.34% |
| 2022-07 | $12.39 | $11.51 | $0.88 | 856,594.0 | +2.14% |
| 2022-06 | $12.27 | $11.28 | $0.9871 | 836,707.0 | -3.87% |
| 2022-05 | $12.72 | $11.80 | $0.92 | 1,055,166.0 | -2.17% |
| 2022-04 | $13.50 | $12.20 | $1.30 | 925,873.0 | -7.11% |
| 2022-03 | $14.27 | $13.07 | $1.20 | 820,127.0 | -4.77% |
| 2022-02 | $15.13 | $13.87 | $1.26 | 663,757.0 | -6.02% |
| 2022-01 | $15.66 | $14.04 | $1.62 | 659,745.0 | -1.78% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):