Holen Sie sich die Stockscreener-App
10.46
0.10%
-0.0262
Handel nachbörslich:
10.48
0.0162
+0.15%
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $10.55 | $10.45 | $0.099 | 24,922.0 | -0.25% |
| 2026-08-14 | $10.54 | $10.49 | $0.05 | 18,621.0 | -0.10% |
| 2026-08-13 | $10.56 | $10.48 | $0.0838 | 46,259.0 | +0.19% |
| 2026-08-12 | $10.57 | $10.45 | $0.12 | 65,846.0 | -0.10% |
| 2026-08-11 | $10.58 | $10.46 | $0.12 | 27,116.0 | +0.10% |
| 2026-08-10 | $10.55 | $10.46 | $0.09 | 40,389.0 | +0.00% |
| 2026-08-07 | $10.56 | $10.41 | $0.15 | 90,023.0 | +0.87% |
| 2026-08-06 | $10.45 | $10.37 | $0.0749 | 62,347.0 | +0.10% |
| 2026-08-05 | $10.44 | $10.33 | $0.11 | 85,055.0 | -0.29% |
| 2026-08-04 | $10.42 | $10.38 | $0.0391 | 27,002.0 | +0.19% |
| 2026-08-03 | $10.42 | $10.36 | $0.0632 | 35,898.0 | +0.48% |
| 2026-07-31 | $10.41 | $10.31 | $0.10 | 70,245.0 | -0.10% |
| 2026-07-30 | $10.54 | $10.32 | $0.215 | 74,758.0 | -0.19% |
| 2026-07-29 | $10.47 | $10.37 | $0.10 | 21,827.0 | -0.58% |
| 2026-07-28 | $10.46 | $10.40 | $0.065 | 20,114.0 | +0.19% |
| 2026-07-27 | $10.51 | $10.38 | $0.1299 | 38,100.0 | -0.38% |
| 2026-07-24 | $10.54 | $10.41 | $0.13 | 37,640.0 | -1.14% |
| 2026-07-23 | $10.66 | $10.56 | $0.10 | 37,780.0 | -0.75% |
| 2026-07-22 | $10.70 | $10.63 | $0.07 | 19,213.0 | -0.28% |
| 2026-07-21 | $10.70 | $10.63 | $0.07 | 17,751.0 | +0.28% |
| 2026-07-20 | $10.78 | $10.56 | $0.22 | 50,561.0 | -0.47% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Mortgage Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Mortgage Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.58 | $10.33 | $0.25 | 548,400.0 | +1.20% |
| 2026-07 | $10.81 | $10.31 | $0.50 | 867,285.0 | -3.45% |
| 2026-06 | $11.03 | $10.49 | $0.54 | 862,357.0 | -2.81% |
| 2026-05 | $11.22 | $10.92 | $0.30 | 712,763.0 | -0.09% |
| 2026-04 | $11.28 | $10.61 | $0.67 | 792,322.0 | +2.60% |
| 2026-03 | $11.39 | $10.42 | $0.97 | 1,107,513.0 | -5.20% |
| 2026-02 | $11.44 | $10.93 | $0.51 | 1,046,283.0 | +3.47% |
| 2026-01 | $11.19 | $10.88 | $0.31 | 1,637,399.0 | -0.90% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.70 | $10.97 | $0.73 | 1,860,467.0 | -5.08% |
| 2025-11 | $12.07 | $11.57 | $0.50 | 737,392.0 | -2.76% |
| 2025-10 | $12.08 | $11.72 | $0.3594 | 990,723.0 | +1.96% |
| 2025-09 | $12.11 | $11.66 | $0.45 | 1,135,213.0 | -1.51% |
| 2025-08 | $11.97 | $11.75 | $0.22 | 1,287,515.0 | +0.46% |
| 2025-07 | $12.05 | $11.79 | $0.26 | 1,032,559.0 | -0.80% |
| 2025-06 | $12.00 | $11.70 | $0.30 | 927,024.0 | +2.23% |
| 2025-05 | $11.89 | $11.45 | $0.44 | 989,919.0 | -0.26% |
| 2025-04 | $11.89 | $10.81 | $1.08 | 1,697,984.0 | -0.93% |
| 2025-03 | $12.15 | $11.71 | $0.4401 | 1,316,404.0 | -1.34% |
| 2025-02 | $12.00 | $11.35 | $0.65 | 1,041,079.0 | +1.70% |
| 2025-01 | $11.88 | $11.39 | $0.4891 | 1,368,428.0 | -0.17% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.32 | $11.72 | $0.5999 | 1,049,260.0 | -1.04% |
| 2024-11 | $12.32 | $11.87 | $0.45 | 1,216,660.0 | +0.00% |
| 2024-10 | $12.30 | $11.87 | $0.43 | 1,193,791.0 | +0.00% |
| 2024-09 | $12.17 | $11.84 | $0.3299 | 1,467,480.0 | +0.34% |
| 2024-08 | $12.29 | $11.91 | $0.38 | 1,571,351.0 | -2.21% |
| 2024-07 | $12.34 | $11.91 | $0.4299 | 1,123,922.0 | +2.26% |
| 2024-06 | $12.09 | $11.76 | $0.335 | 1,005,074.0 | +1.53% |
| 2024-05 | $11.79 | $11.28 | $0.51 | 1,058,059.0 | +4.26% |
| 2024-04 | $11.93 | $11.16 | $0.77 | 1,336,857.0 | -3.76% |
| 2024-03 | $11.80 | $11.45 | $0.3499 | 1,007,527.0 | +2.18% |
| 2024-02 | $11.50 | $11.25 | $0.254 | 991,934.0 | +1.60% |
| 2024-01 | $11.30 | $10.88 | $0.42 | 1,001,335.0 | +0.98% |
1.01%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):