Holen Sie sich die Stockscreener-App
9.7168
0.03%
-0.0032
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $9.72 | $9.64 | $0.0799 | 20,906.0 | -0.03% |
| 2026-10-16 | $9.73 | $9.61 | $0.122 | 35,467.0 | +1.14% |
| 2026-10-15 | $9.65 | $9.53 | $0.12 | 102,854.0 | +0.52% |
| 2026-10-14 | $9.61 | $9.52 | $0.0899 | 48,817.0 | -0.62% |
| 2026-10-13 | $9.66 | $9.50 | $0.16 | 121,565.0 | +0.84% |
| 2026-10-12 | $9.55 | $9.43 | $0.12 | 227,211.0 | +1.71% |
| 2026-10-09 | $9.45 | $9.34 | $0.11 | 29,735.0 | +0.00% |
| 2026-10-08 | $9.40 | $9.29 | $0.115 | 112,792.0 | +0.43% |
| 2026-10-07 | $9.37 | $9.32 | $0.0524 | 24,228.0 | -0.53% |
| 2026-10-06 | $9.44 | $9.32 | $0.1208 | 81,151.0 | +0.32% |
| 2026-10-05 | $9.55 | $9.33 | $0.22 | 114,854.0 | -1.73% |
| 2026-10-02 | $9.56 | $9.44 | $0.12 | 51,108.0 | +1.01% |
| 2026-10-01 | $9.50 | $9.38 | $0.12 | 138,518.0 | -0.95% |
| 2026-09-30 | $9.69 | $9.42 | $0.27 | 211,735.0 | -0.10% |
| 2026-09-29 | $9.57 | $9.41 | $0.1572 | 89,691.0 | +0.63% |
| 2026-09-28 | $9.55 | $9.44 | $0.115 | 56,795.0 | -0.53% |
| 2026-09-25 | $9.55 | $9.44 | $0.11 | 60,733.0 | +0.53% |
| 2026-09-24 | $9.55 | $9.41 | $0.14 | 67,495.0 | -0.21% |
| 2026-09-23 | $9.68 | $9.49 | $0.19 | 64,593.0 | -2.67% |
| 2026-09-22 | $9.78 | $9.74 | $0.04 | 64,983.0 | -0.10% |
| 2026-09-21 | $9.79 | $9.74 | $0.0499 | 30,702.0 | +0.00% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Mortgage Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Mortgage Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.73 | $9.29 | $0.442 | 1,109,206.0 | +2.07% |
| 2026-09 | $10.28 | $9.41 | $0.865 | 1,290,837.0 | -6.85% |
| 2026-08 | $10.58 | $10.10 | $0.48 | 991,179.0 | -1.16% |
| 2026-07 | $10.81 | $10.31 | $0.50 | 868,226.0 | -3.45% |
| 2026-06 | $11.03 | $10.49 | $0.54 | 862,488.0 | -2.81% |
| 2026-05 | $11.22 | $10.92 | $0.30 | 712,774.0 | -0.09% |
| 2026-04 | $11.28 | $10.61 | $0.67 | 792,432.0 | +2.60% |
| 2026-03 | $11.39 | $10.42 | $0.97 | 1,105,618.0 | -5.20% |
| 2026-02 | $11.44 | $10.93 | $0.51 | 1,051,752.0 | +3.47% |
| 2026-01 | $11.19 | $10.88 | $0.31 | 1,639,936.0 | -0.90% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.70 | $10.97 | $0.73 | 1,860,823.0 | -5.08% |
| 2025-11 | $12.07 | $11.57 | $0.50 | 738,344.0 | -2.76% |
| 2025-10 | $12.08 | $11.72 | $0.3594 | 1,000,832.0 | +1.96% |
| 2025-09 | $12.11 | $11.66 | $0.45 | 1,137,433.0 | -1.51% |
| 2025-08 | $11.97 | $11.75 | $0.22 | 1,289,370.0 | +0.46% |
| 2025-07 | $12.05 | $11.79 | $0.26 | 1,072,033.0 | -0.80% |
| 2025-06 | $12.00 | $11.70 | $0.30 | 927,274.0 | +2.23% |
| 2025-05 | $11.89 | $11.45 | $0.44 | 989,925.0 | -0.26% |
| 2025-04 | $11.89 | $10.81 | $1.08 | 1,698,654.0 | -0.93% |
| 2025-03 | $12.15 | $11.71 | $0.4401 | 1,411,441.0 | -1.34% |
| 2025-02 | $12.00 | $11.35 | $0.65 | 1,041,220.0 | +1.70% |
| 2025-01 | $11.88 | $11.39 | $0.4891 | 1,368,429.0 | -0.17% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.32 | $11.72 | $0.5999 | 1,050,781.0 | -1.04% |
| 2024-11 | $12.32 | $11.87 | $0.45 | 1,216,895.0 | +0.00% |
| 2024-10 | $12.30 | $11.87 | $0.43 | 1,194,416.0 | +0.00% |
| 2024-09 | $12.17 | $11.84 | $0.3299 | 1,467,482.0 | +0.34% |
| 2024-08 | $12.29 | $11.91 | $0.38 | 1,571,489.0 | -2.21% |
| 2024-07 | $12.34 | $11.91 | $0.4299 | 1,123,930.0 | +2.26% |
| 2024-06 | $12.09 | $11.76 | $0.335 | 1,005,074.0 | +1.53% |
| 2024-05 | $11.79 | $11.28 | $0.51 | 1,058,597.0 | +4.26% |
| 2024-04 | $11.93 | $11.16 | $0.77 | 1,337,404.0 | -3.76% |
| 2024-03 | $11.80 | $11.45 | $0.3499 | 1,007,529.0 | +2.18% |
| 2024-02 | $11.50 | $11.25 | $0.254 | 992,195.0 | +1.60% |
| 2024-01 | $11.30 | $10.88 | $0.42 | 1,002,264.0 | +0.98% |
0.12%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):