Holen Sie sich die Stockscreener-App
10.93
1.22%
-0.1313
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $11.04 | $10.92 | $0.12 | 68,182.0 | -1.27% |
| 2025-12-31 | $11.06 | $10.95 | $0.11 | 181,618.0 | +0.27% |
| 2025-12-30 | $11.09 | $10.97 | $0.12 | 142,631.0 | +0.27% |
| 2025-12-29 | $11.07 | $10.97 | $0.0965 | 174,599.0 | -0.63% |
| 2025-12-26 | $11.08 | $11.05 | $0.025 | 95,811.0 | +0.18% |
| 2025-12-24 | $11.05 | $10.99 | $0.06 | 74,202.0 | +0.45% |
| 2025-12-23 | $11.07 | $10.99 | $0.082 | 72,546.0 | -1.43% |
| 2025-12-22 | $11.30 | $11.16 | $0.14 | 86,995.0 | -0.80% |
| 2025-12-19 | $11.31 | $11.25 | $0.06 | 69,229.0 | -0.44% |
| 2025-12-18 | $11.32 | $11.25 | $0.0651 | 100,618.0 | +0.27% |
| 2025-12-17 | $11.30 | $11.20 | $0.10 | 72,300.0 | -1.57% |
| 2025-12-16 | $11.45 | $11.16 | $0.2868 | 47,942.0 | +2.23% |
| 2025-12-15 | $11.23 | $11.10 | $0.13 | 66,131.0 | +0.90% |
| 2025-12-12 | $11.23 | $11.06 | $0.17 | 100,450.0 | -0.54% |
| 2025-12-11 | $11.24 | $11.14 | $0.10 | 70,116.0 | -0.71% |
| 2025-12-10 | $11.27 | $11.15 | $0.12 | 95,111.0 | +0.72% |
| 2025-12-09 | $11.48 | $11.08 | $0.40 | 276,482.0 | -2.28% |
| 2025-12-08 | $11.50 | $11.42 | $0.08 | 57,850.0 | -0.70% |
| 2025-12-05 | $11.61 | $11.46 | $0.1512 | 40,978.0 | -0.26% |
| 2025-12-04 | $11.70 | $11.52 | $0.18 | 56,199.0 | -0.35% |
| 2025-12-03 | $11.62 | $11.52 | $0.0958 | 60,735.0 | +0.09% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Mortgage Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Mortgage Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.04 | $10.92 | $0.12 | 68,182.0 | -1.27% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.70 | $10.97 | $0.73 | 1,860,467.0 | -5.08% |
| 2025-11 | $12.07 | $11.57 | $0.50 | 737,392.0 | -2.76% |
| 2025-10 | $12.08 | $11.72 | $0.3594 | 990,723.0 | +1.96% |
| 2025-09 | $12.11 | $11.66 | $0.45 | 1,135,213.0 | -1.51% |
| 2025-08 | $11.97 | $11.75 | $0.22 | 1,287,515.0 | +0.46% |
| 2025-07 | $12.05 | $11.79 | $0.26 | 1,032,559.0 | -0.80% |
| 2025-06 | $12.00 | $11.70 | $0.30 | 927,024.0 | +2.23% |
| 2025-05 | $11.89 | $11.45 | $0.44 | 989,919.0 | -0.26% |
| 2025-04 | $11.89 | $10.81 | $1.08 | 1,697,984.0 | -0.93% |
| 2025-03 | $12.15 | $11.71 | $0.4401 | 1,316,404.0 | -1.34% |
| 2025-02 | $12.00 | $11.35 | $0.65 | 1,041,079.0 | +1.70% |
| 2025-01 | $11.88 | $11.39 | $0.4891 | 1,368,428.0 | -0.17% |
Western Asset Mortgage Opportunity Fund Inc-Aktien (DMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.32 | $11.72 | $0.5999 | 1,049,260.0 | -1.04% |
| 2024-11 | $12.32 | $11.87 | $0.45 | 1,216,660.0 | +0.00% |
| 2024-10 | $12.30 | $11.87 | $0.43 | 1,193,791.0 | +0.00% |
| 2024-09 | $12.17 | $11.84 | $0.3299 | 1,467,480.0 | +0.34% |
| 2024-08 | $12.29 | $11.91 | $0.38 | 1,571,351.0 | -2.21% |
| 2024-07 | $12.34 | $11.91 | $0.4299 | 1,123,922.0 | +2.26% |
| 2024-06 | $12.09 | $11.76 | $0.335 | 1,005,074.0 | +1.53% |
| 2024-05 | $11.79 | $11.28 | $0.51 | 1,058,059.0 | +4.26% |
| 2024-04 | $11.93 | $11.16 | $0.77 | 1,336,857.0 | -3.76% |
| 2024-03 | $11.80 | $11.45 | $0.3499 | 1,007,527.0 | +2.18% |
| 2024-02 | $11.50 | $11.25 | $0.254 | 991,934.0 | +1.60% |
| 2024-01 | $11.30 | $10.88 | $0.42 | 1,001,335.0 | +0.98% |
0.44%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):