Holen Sie sich die Stockscreener-App
10.63
0.24%
0.025
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $10.67 | $10.61 | $0.06 | 60,803.0 | +0.24% |
| 2025-10-09 | $10.63 | $10.53 | $0.10 | 29,920.0 | +0.09% |
| 2025-10-08 | $10.65 | $10.58 | $0.0703 | 63,322.0 | +0.19% |
| 2025-10-07 | $10.61 | $10.58 | $0.03 | 51,168.0 | +0.00% |
| 2025-10-06 | $10.60 | $10.56 | $0.04 | 28,606.0 | -0.38% |
| 2025-10-03 | $10.65 | $10.55 | $0.10 | 36,347.0 | +0.38% |
| 2025-10-02 | $10.69 | $10.56 | $0.1263 | 69,725.0 | -0.75% |
| 2025-10-01 | $10.70 | $10.65 | $0.05 | 50,782.0 | -0.37% |
| 2025-09-30 | $10.70 | $10.58 | $0.12 | 29,619.0 | +0.75% |
| 2025-09-29 | $10.66 | $10.57 | $0.0899 | 22,533.0 | +0.28% |
| 2025-09-26 | $10.62 | $10.55 | $0.071 | 19,914.0 | +0.28% |
| 2025-09-25 | $10.57 | $10.52 | $0.05 | 29,749.0 | +0.09% |
| 2025-09-24 | $10.63 | $10.53 | $0.10 | 31,799.0 | -0.85% |
| 2025-09-23 | $10.66 | $10.59 | $0.0743 | 51,063.0 | +0.28% |
| 2025-09-22 | $10.63 | $10.56 | $0.075 | 40,230.0 | +0.19% |
| 2025-09-19 | $10.63 | $10.58 | $0.05 | 38,349.0 | -0.38% |
| 2025-09-18 | $10.64 | $10.59 | $0.0521 | 42,634.0 | +0.00% |
| 2025-09-17 | $10.67 | $10.60 | $0.07 | 53,406.0 | +0.00% |
| 2025-09-16 | $10.66 | $10.60 | $0.06 | 41,207.0 | +0.28% |
| 2025-09-15 | $10.66 | $10.55 | $0.11 | 38,965.0 | +0.57% |
| 2025-09-12 | $10.58 | $10.51 | $0.066 | 49,770.0 | +0.00% |
| 2025-09-11 | $10.56 | $10.51 | $0.05 | 68,472.0 | +0.67% |
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.70 | $10.53 | $0.17 | 451,476.0 | -0.61% |
| 2025-09 | $10.70 | $9.97 | $0.73 | 1,236,844.0 | +6.79% |
| 2025-08 | $10.17 | $9.89 | $0.28 | 1,543,273.0 | +0.40% |
| 2025-07 | $10.30 | $9.87 | $0.43 | 1,449,871.0 | -2.35% |
| 2025-06 | $10.22 | $9.95 | $0.27 | 1,313,426.0 | +1.79% |
| 2025-05 | $10.40 | $9.97 | $0.43 | 1,302,990.0 | -0.89% |
| 2025-04 | $10.75 | $9.58 | $1.17 | 1,676,969.0 | -4.16% |
| 2025-03 | $10.88 | $10.49 | $0.3899 | 952,505.0 | -2.58% |
| 2025-02 | $10.89 | $10.39 | $0.50 | 972,921.0 | +3.93% |
| 2025-01 | $10.52 | $10.19 | $0.33 | 1,490,384.0 | +0.87% |
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $10.17 | $0.90 | 1,709,474.0 | -6.53% |
| 2024-11 | $11.04 | $10.57 | $0.4658 | 1,461,466.0 | +2.80% |
| 2024-10 | $11.26 | $10.63 | $0.63 | 1,421,408.0 | -3.85% |
| 2024-09 | $11.28 | $10.83 | $0.4402 | 1,254,907.0 | +2.95% |
| 2024-08 | $11.00 | $10.74 | $0.26 | 1,492,515.0 | +0.93% |
| 2024-07 | $10.87 | $10.49 | $0.38 | 1,057,579.0 | +1.51% |
| 2024-06 | $10.60 | $10.16 | $0.44 | 1,807,910.0 | +4.55% |
| 2024-05 | $10.31 | $9.96 | $0.355 | 1,709,552.0 | +1.30% |
| 2024-04 | $10.33 | $9.93 | $0.40 | 1,253,553.0 | -3.85% |
| 2024-03 | $10.39 | $10.16 | $0.23 | 1,306,885.0 | +0.58% |
| 2024-02 | $10.42 | $10.17 | $0.25 | 1,294,265.0 | +0.98% |
| 2024-01 | $10.40 | $9.98 | $0.42 | 1,615,088.0 | -0.78% |
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.36 | $9.88 | $0.48 | 2,348,726.0 | +3.41% |
| 2023-11 | $9.99 | $9.03 | $0.96 | 2,211,817.0 | +10.90% |
| 2023-10 | $10.13 | $8.94 | $1.19 | 1,417,716.0 | -9.37% |
| 2023-09 | $10.74 | $9.75 | $0.99 | 1,033,404.0 | -6.06% |
| 2023-08 | $11.73 | $10.40 | $1.33 | 884,267.0 | -9.51% |
| 2023-07 | $11.79 | $10.65 | $1.14 | 984,745.0 | +8.36% |
| 2023-06 | $10.92 | $10.52 | $0.40 | 1,084,850.0 | +1.22% |
| 2023-05 | $11.20 | $10.50 | $0.7046 | 943,082.0 | -4.57% |
| 2023-04 | $11.59 | $10.78 | $0.81 | 811,220.0 | -3.80% |
| 2023-03 | $11.59 | $10.77 | $0.825 | 1,069,299.0 | +5.65% |
| 2023-02 | $11.38 | $10.80 | $0.58 | 1,066,001.0 | -1.44% |
| 2023-01 | $11.61 | $10.53 | $1.08 | 1,238,076.0 | +5.90% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):