Holen Sie sich die Stockscreener-App
11.02
0.27%
-0.03
Handel nachbörslich:
11.00
-0.02
-0.18%
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $11.06 | $10.98 | $0.08 | 51,557.0 | -0.27% |
| 2024-10-16 | $11.06 | $10.96 | $0.0991 | 34,360.0 | +0.64% |
| 2024-10-15 | $11.06 | $10.98 | $0.0799 | 71,750.0 | +0.00% |
| 2024-10-14 | $11.07 | $10.98 | $0.09 | 41,941.0 | -0.81% |
| 2024-10-11 | $11.07 | $11.03 | $0.045 | 41,875.0 | +0.27% |
| 2024-10-10 | $11.11 | $11.04 | $0.07 | 58,263.0 | -0.18% |
| 2024-10-09 | $11.12 | $11.05 | $0.07 | 59,545.0 | -0.32% |
| 2024-10-08 | $11.13 | $11.06 | $0.0724 | 137,953.0 | +0.14% |
| 2024-10-07 | $11.11 | $11.06 | $0.05 | 79,365.0 | -0.09% |
| 2024-10-04 | $11.15 | $11.09 | $0.06 | 39,192.0 | -0.63% |
| 2024-10-03 | $11.19 | $11.16 | $0.03 | 77,783.0 | -0.45% |
| 2024-10-02 | $11.24 | $11.15 | $0.09 | 150,702.0 | -0.36% |
| 2024-10-01 | $11.26 | $11.17 | $0.09 | 63,087.0 | +0.81% |
| 2024-09-30 | $11.18 | $11.12 | $0.0516 | 76,114.0 | +0.38% |
| 2024-09-27 | $11.12 | $11.10 | $0.02 | 48,476.0 | +0.25% |
| 2024-09-26 | $11.19 | $11.09 | $0.0999 | 78,711.0 | -0.18% |
| 2024-09-25 | $11.15 | $11.09 | $0.06 | 53,006.0 | -0.09% |
| 2024-09-24 | $11.15 | $11.05 | $0.0999 | 32,819.0 | +0.14% |
| 2024-09-23 | $11.19 | $11.10 | $0.09 | 26,136.0 | -0.40% |
| 2024-09-20 | $11.17 | $11.12 | $0.05 | 233,152.0 | -0.18% |
| 2024-09-19 | $11.18 | $11.15 | $0.03 | 22,984.0 | +0.00% |
| 2024-09-18 | $11.24 | $11.12 | $0.1149 | 61,142.0 | -0.27% |
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $11.26 | $10.96 | $0.30 | 958,930.0 | -1.25% |
| 2024-09 | $11.28 | $10.83 | $0.4402 | 1,254,907.0 | +2.95% |
| 2024-08 | $11.00 | $10.74 | $0.26 | 1,492,515.0 | +0.93% |
| 2024-07 | $10.87 | $10.49 | $0.38 | 1,057,579.0 | +1.51% |
| 2024-06 | $10.60 | $10.16 | $0.44 | 1,807,910.0 | +4.55% |
| 2024-05 | $10.31 | $9.96 | $0.355 | 1,709,552.0 | +1.30% |
| 2024-04 | $10.33 | $9.93 | $0.40 | 1,253,553.0 | -3.85% |
| 2024-03 | $10.39 | $10.16 | $0.23 | 1,306,885.0 | +0.58% |
| 2024-02 | $10.42 | $10.17 | $0.25 | 1,294,265.0 | +0.98% |
| 2024-01 | $10.40 | $9.98 | $0.42 | 1,615,088.0 | -0.78% |
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.36 | $9.88 | $0.48 | 2,348,726.0 | +3.41% |
| 2023-11 | $9.99 | $9.03 | $0.96 | 2,211,817.0 | +10.90% |
| 2023-10 | $10.13 | $8.94 | $1.19 | 1,417,716.0 | -9.37% |
| 2023-09 | $10.74 | $9.75 | $0.99 | 1,033,404.0 | -6.06% |
| 2023-08 | $11.73 | $10.40 | $1.33 | 884,267.0 | -9.51% |
| 2023-07 | $11.79 | $10.65 | $1.14 | 984,745.0 | +8.36% |
| 2023-06 | $10.92 | $10.52 | $0.40 | 1,084,850.0 | +1.22% |
| 2023-05 | $11.20 | $10.50 | $0.7046 | 943,082.0 | -4.57% |
| 2023-04 | $11.59 | $10.78 | $0.81 | 811,220.0 | -3.80% |
| 2023-03 | $11.59 | $10.77 | $0.825 | 1,069,299.0 | +5.65% |
| 2023-02 | $11.38 | $10.80 | $0.58 | 1,066,001.0 | -1.44% |
| 2023-01 | $11.61 | $10.53 | $1.08 | 1,238,076.0 | +5.90% |
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.59 | $10.31 | $1.28 | 2,321,522.0 | -6.74% |
| 2022-11 | $11.27 | $9.78 | $1.49 | 2,677,368.0 | +13.15% |
| 2022-10 | $11.83 | $9.90 | $1.93 | 1,765,425.0 | -12.86% |
| 2022-09 | $13.91 | $11.43 | $2.48 | 1,002,052.0 | -15.52% |
| 2022-08 | $14.78 | $12.99 | $1.79 | 1,277,791.0 | +4.80% |
| 2022-07 | $13.89 | $12.61 | $1.28 | 1,183,447.0 | -0.77% |
| 2022-06 | $13.90 | $11.88 | $2.02 | 3,191,087.0 | +9.51% |
| 2022-05 | $12.05 | $10.94 | $1.11 | 2,662,669.0 | +2.50% |
| 2022-04 | $12.50 | $11.35 | $1.15 | 1,974,460.0 | -6.61% |
| 2022-03 | $13.48 | $12.04 | $1.45 | 1,214,423.0 | -5.77% |
| 2022-02 | $13.59 | $12.80 | $0.7899 | 1,180,004.0 | -2.01% |
| 2022-01 | $14.43 | $12.96 | $1.47 | 1,042,563.0 | -6.54% |
0.33%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):