Holen Sie sich die Stockscreener-App
9.52
1.04%
-0.10
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $9.70 | $9.51 | $0.19 | 67,616.0 | -1.04% |
| 2026-09-24 | $10.02 | $9.62 | $0.40 | 115,410.0 | -1.43% |
| 2026-09-23 | $9.83 | $9.73 | $0.10 | 99,138.0 | -0.81% |
| 2026-09-22 | $10.01 | $9.81 | $0.2006 | 101,587.0 | -0.61% |
| 2026-09-21 | $9.97 | $9.86 | $0.108 | 98,801.0 | +0.41% |
| 2026-09-18 | $9.93 | $9.85 | $0.085 | 85,111.0 | -0.70% |
| 2026-09-17 | $9.97 | $9.90 | $0.07 | 61,513.0 | -0.10% |
| 2026-09-16 | $9.98 | $9.87 | $0.11 | 90,149.0 | +0.51% |
| 2026-09-15 | $10.12 | $9.89 | $0.23 | 105,404.0 | -1.59% |
| 2026-09-14 | $10.21 | $10.04 | $0.17 | 48,706.0 | -1.37% |
| 2026-09-11 | $10.26 | $10.14 | $0.12 | 30,555.0 | -0.29% |
| 2026-09-10 | $10.26 | $10.20 | $0.06 | 58,755.0 | -0.97% |
| 2026-09-09 | $10.37 | $10.28 | $0.09 | 85,371.0 | -0.86% |
| 2026-09-08 | $10.55 | $10.35 | $0.20 | 25,337.0 | -0.29% |
| 2026-09-04 | $10.51 | $10.41 | $0.10 | 33,943.0 | -0.10% |
| 2026-09-03 | $10.46 | $10.41 | $0.0546 | 23,585.0 | +0.67% |
| 2026-09-02 | $10.52 | $10.38 | $0.1401 | 59,491.0 | -0.95% |
| 2026-09-01 | $10.63 | $10.48 | $0.1499 | 47,249.0 | -1.32% |
| 2026-08-31 | $10.63 | $10.58 | $0.0542 | 45,974.0 | +0.19% |
| 2026-08-28 | $10.62 | $10.56 | $0.06 | 46,194.0 | +0.24% |
| 2026-08-27 | $10.59 | $10.55 | $0.04 | 65,875.0 | +0.14% |
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.63 | $9.51 | $1.12 | 1,305,337.0 | -10.36% |
| 2026-08 | $10.80 | $10.45 | $0.3527 | 1,219,758.0 | +1.05% |
| 2026-07 | $11.25 | $10.46 | $0.79 | 1,339,050.0 | -4.80% |
| 2026-06 | $11.21 | $10.84 | $0.37 | 1,033,606.0 | +0.64% |
| 2026-05 | $11.15 | $10.66 | $0.4899 | 880,741.0 | +1.48% |
| 2026-04 | $11.00 | $10.42 | $0.58 | 1,004,097.0 | +2.56% |
| 2026-03 | $11.17 | $10.27 | $0.90 | 1,310,031.0 | -5.13% |
| 2026-02 | $11.28 | $11.01 | $0.27 | 1,121,733.0 | -0.18% |
| 2026-01 | $11.26 | $10.88 | $0.38 | 1,401,574.0 | +1.27% |
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.94 | $10.44 | $0.50 | 1,904,975.0 | +3.60% |
| 2025-11 | $10.98 | $10.50 | $0.48 | 1,003,493.0 | -2.22% |
| 2025-10 | $10.89 | $10.53 | $0.36 | 1,494,029.0 | +0.93% |
| 2025-09 | $10.70 | $9.97 | $0.73 | 1,236,844.0 | +6.79% |
| 2025-08 | $10.17 | $9.89 | $0.28 | 1,543,273.0 | +0.40% |
| 2025-07 | $10.30 | $9.87 | $0.43 | 1,449,871.0 | -2.35% |
| 2025-06 | $10.22 | $9.95 | $0.27 | 1,313,426.0 | +1.79% |
| 2025-05 | $10.40 | $9.97 | $0.43 | 1,302,990.0 | -0.89% |
| 2025-04 | $10.75 | $9.58 | $1.17 | 1,676,969.0 | -4.16% |
| 2025-03 | $10.88 | $10.49 | $0.3899 | 952,505.0 | -2.58% |
| 2025-02 | $10.89 | $10.39 | $0.50 | 972,921.0 | +3.93% |
| 2025-01 | $10.52 | $10.19 | $0.33 | 1,490,384.0 | +0.87% |
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $10.17 | $0.90 | 1,709,474.0 | -6.53% |
| 2024-11 | $11.04 | $10.57 | $0.4658 | 1,461,466.0 | +2.80% |
| 2024-10 | $11.26 | $10.63 | $0.63 | 1,421,408.0 | -3.85% |
| 2024-09 | $11.28 | $10.83 | $0.4402 | 1,254,907.0 | +2.95% |
| 2024-08 | $11.00 | $10.74 | $0.26 | 1,492,515.0 | +0.93% |
| 2024-07 | $10.87 | $10.49 | $0.38 | 1,057,579.0 | +1.51% |
| 2024-06 | $10.60 | $10.16 | $0.44 | 1,807,910.0 | +4.55% |
| 2024-05 | $10.31 | $9.96 | $0.355 | 1,709,552.0 | +1.30% |
| 2024-04 | $10.33 | $9.93 | $0.40 | 1,253,553.0 | -3.85% |
| 2024-03 | $10.39 | $10.16 | $0.23 | 1,306,885.0 | +0.58% |
| 2024-02 | $10.42 | $10.17 | $0.25 | 1,294,265.0 | +0.98% |
| 2024-01 | $10.40 | $9.98 | $0.42 | 1,615,088.0 | -0.78% |
0.27%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):