Holen Sie sich die Stockscreener-App
9.68
1.15%
0.11
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $9.70 | $9.56 | $0.1362 | 197,069.0 | +1.15% |
| 2026-10-15 | $9.59 | $9.36 | $0.23 | 162,859.0 | +3.01% |
| 2026-10-14 | $9.37 | $9.25 | $0.12 | 87,163.0 | -1.17% |
| 2026-10-13 | $9.40 | $9.32 | $0.08 | 77,548.0 | +0.86% |
| 2026-10-12 | $9.38 | $9.28 | $0.10 | 59,069.0 | +0.00% |
| 2026-10-09 | $9.39 | $9.25 | $0.1399 | 104,902.0 | +0.87% |
| 2026-10-08 | $9.45 | $9.19 | $0.26 | 143,959.0 | +0.11% |
| 2026-10-07 | $9.45 | $9.20 | $0.25 | 114,936.0 | -2.43% |
| 2026-10-06 | $9.47 | $9.35 | $0.12 | 82,580.0 | +0.64% |
| 2026-10-05 | $9.54 | $9.35 | $0.1925 | 104,967.0 | -0.84% |
| 2026-10-02 | $9.55 | $9.45 | $0.105 | 126,150.0 | +1.17% |
| 2026-10-01 | $9.50 | $9.35 | $0.1542 | 239,122.0 | -0.43% |
| 2026-09-30 | $9.50 | $9.35 | $0.15 | 151,495.0 | +0.64% |
| 2026-09-29 | $9.52 | $9.35 | $0.17 | 158,239.0 | -1.27% |
| 2026-09-28 | $9.60 | $9.40 | $0.1978 | 199,425.0 | -0.53% |
| 2026-09-25 | $9.70 | $9.51 | $0.19 | 67,619.0 | -1.04% |
| 2026-09-24 | $10.02 | $9.62 | $0.40 | 115,412.0 | -1.43% |
| 2026-09-23 | $9.83 | $9.73 | $0.10 | 99,139.0 | -0.81% |
| 2026-09-22 | $10.01 | $9.81 | $0.2006 | 101,589.0 | -0.61% |
| 2026-09-21 | $9.97 | $9.86 | $0.108 | 98,802.0 | +0.41% |
| 2026-09-18 | $9.93 | $9.85 | $0.085 | 85,114.0 | -0.70% |
| 2026-09-17 | $9.97 | $9.90 | $0.07 | 61,515.0 | -0.10% |
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.70 | $9.19 | $0.5062 | 1,500,324.0 | +2.87% |
| 2026-09 | $10.63 | $9.35 | $1.28 | 1,747,115.0 | -11.39% |
| 2026-08 | $10.80 | $10.45 | $0.3527 | 1,220,119.0 | +0.95% |
| 2026-07 | $11.25 | $10.46 | $0.79 | 1,341,742.0 | -4.71% |
| 2026-06 | $11.21 | $10.84 | $0.37 | 1,033,816.0 | +0.64% |
| 2026-05 | $11.15 | $10.66 | $0.4899 | 881,777.0 | +1.48% |
| 2026-04 | $11.00 | $10.42 | $0.58 | 1,004,412.0 | +2.56% |
| 2026-03 | $11.17 | $10.27 | $0.90 | 1,310,152.0 | -5.13% |
| 2026-02 | $11.28 | $11.01 | $0.27 | 1,121,835.0 | -0.18% |
| 2026-01 | $11.26 | $10.88 | $0.38 | 1,401,790.0 | +1.27% |
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.94 | $10.44 | $0.50 | 1,905,183.0 | +3.60% |
| 2025-11 | $10.98 | $10.50 | $0.48 | 1,003,493.0 | -2.22% |
| 2025-10 | $10.89 | $10.53 | $0.36 | 1,494,029.0 | +0.93% |
| 2025-09 | $10.70 | $9.97 | $0.73 | 1,236,850.0 | +6.79% |
| 2025-08 | $10.17 | $9.89 | $0.28 | 1,543,381.0 | +0.40% |
| 2025-07 | $10.30 | $9.85 | $0.45 | 1,540,981.0 | -2.35% |
| 2025-06 | $10.22 | $9.95 | $0.27 | 1,313,426.0 | +1.79% |
| 2025-05 | $10.40 | $9.97 | $0.43 | 1,304,640.0 | -0.89% |
| 2025-04 | $10.75 | $9.58 | $1.17 | 1,677,469.0 | -4.16% |
| 2025-03 | $10.88 | $10.49 | $0.3899 | 995,497.0 | -2.58% |
| 2025-02 | $10.89 | $10.39 | $0.50 | 973,947.0 | +3.93% |
| 2025-01 | $10.52 | $10.19 | $0.33 | 1,490,384.0 | +0.87% |
Bny Mellon Municipal Bond Infrastructure Fund Inc-Aktien (DMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $10.17 | $0.90 | 1,712,594.0 | -6.53% |
| 2024-11 | $11.04 | $10.57 | $0.4658 | 1,461,826.0 | +2.80% |
| 2024-10 | $11.26 | $10.63 | $0.63 | 1,423,434.0 | -3.85% |
| 2024-09 | $11.28 | $10.83 | $0.4402 | 1,255,089.0 | +2.95% |
| 2024-08 | $11.00 | $10.74 | $0.26 | 1,495,109.0 | +0.93% |
| 2024-07 | $10.87 | $10.49 | $0.38 | 1,057,613.0 | +1.51% |
| 2024-06 | $10.60 | $10.16 | $0.44 | 1,808,407.0 | +4.55% |
| 2024-05 | $10.31 | $9.96 | $0.355 | 1,710,318.0 | +1.30% |
| 2024-04 | $10.33 | $9.93 | $0.40 | 1,259,770.0 | -3.85% |
| 2024-03 | $10.39 | $10.16 | $0.23 | 1,306,920.0 | +0.58% |
| 2024-02 | $10.42 | $10.17 | $0.25 | 1,294,287.0 | +0.98% |
| 2024-01 | $10.40 | $9.98 | $0.42 | 1,620,627.0 | -0.78% |
0.99%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):