Holen Sie sich die Stockscreener-App
27.86
0.11%
-0.03
Ishares Large Cap Max Buffer Dec Etf-Aktien (DMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.90 | $27.85 | $0.0534 | 10,331.0 | -0.11% |
| 2026-10-13 | $27.94 | $27.89 | $0.05 | 7,064.0 | -0.07% |
| 2026-10-12 | $27.91 | $27.88 | $0.0298 | 6,058.0 | -0.00% |
| 2026-10-09 | $27.92 | $27.86 | $0.055 | 12,736.0 | +0.14% |
| 2026-10-08 | $27.88 | $27.80 | $0.075 | 8,015.0 | -0.07% |
| 2026-10-07 | $27.89 | $27.88 | $0.015 | 1,106.0 | -0.02% |
| 2026-10-06 | $27.89 | $27.84 | $0.055 | 7,906.0 | +0.16% |
| 2026-10-05 | $27.88 | $27.80 | $0.08 | 220,052.0 | +0.00% |
| 2026-10-02 | $27.86 | $27.84 | $0.02 | 11,283.0 | +0.09% |
| 2026-10-01 | $27.83 | $27.80 | $0.03 | 25,963.0 | +0.02% |
| 2026-09-30 | $27.84 | $27.80 | $0.04 | 9,575.0 | +0.02% |
| 2026-09-29 | $27.83 | $27.77 | $0.06 | 9,828.0 | -0.05% |
| 2026-09-28 | $27.84 | $27.80 | $0.039 | 4,750.0 | -0.00% |
| 2026-09-25 | $27.83 | $27.80 | $0.0302 | 2,399.0 | +0.11% |
| 2026-09-24 | $27.82 | $27.76 | $0.06 | 25,660.0 | +0.11% |
| 2026-09-23 | $27.79 | $27.77 | $0.02 | 11,019.0 | -0.14% |
| 2026-09-22 | $27.83 | $27.77 | $0.06 | 3,299.0 | +0.11% |
| 2026-09-21 | $27.82 | $27.77 | $0.05 | 12,598.0 | +0.18% |
| 2026-09-18 | $27.75 | $27.72 | $0.035 | 2,561.0 | -0.00% |
| 2026-09-17 | $27.73 | $27.73 | $0.004 | 1,442.0 | +0.20% |
| 2026-09-16 | $27.72 | $27.68 | $0.045 | 2,516.0 | -0.07% |
| 2026-09-15 | $27.74 | $27.67 | $0.0699 | 3,852.0 | -0.04% |
Ishares Large Cap Max Buffer Dec Etf-Aktien (DMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Max Buffer Dec Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Max Buffer Dec Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Max Buffer Dec Etf-Aktien (DMAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.94 | $27.80 | $0.14 | 310,514.0 | +0.15% |
| 2026-09 | $27.84 | $27.66 | $0.18 | 123,950.0 | +0.45% |
| 2026-08 | $27.75 | $27.51 | $0.24 | 121,336.0 | +0.64% |
| 2026-07 | $27.52 | $27.32 | $0.1999 | 250,504.0 | +0.66% |
| 2026-06 | $27.37 | $27.16 | $0.21 | 177,796.0 | +0.16% |
| 2026-05 | $27.33 | $27.04 | $0.295 | 235,887.0 | +0.79% |
| 2026-04 | $27.09 | $26.54 | $0.55 | 536,702.0 | +1.92% |
| 2026-03 | $26.82 | $26.41 | $0.41 | 583,603.0 | -0.84% |
| 2026-02 | $26.84 | $26.64 | $0.20 | 419,836.0 | +0.13% |
| 2026-01 | $26.78 | $26.61 | $0.17 | 2,690,250.0 | +0.34% |
Ishares Large Cap Max Buffer Dec Etf-Aktien (DMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.95 | $26.61 | $0.34 | 550,607.0 | -0.39% |
| 2025-11 | $26.77 | $26.48 | $0.285 | 162,200.0 | +0.65% |
| 2025-10 | $26.65 | $26.38 | $0.27 | 196,697.0 | +0.65% |
| 2025-09 | $26.43 | $26.13 | $0.30 | 696,251.0 | +0.72% |
| 2025-08 | $26.26 | $25.91 | $0.35 | 489,612.0 | +0.78% |
| 2025-07 | $26.10 | $25.76 | $0.3399 | 421,616.0 | +0.88% |
| 2025-06 | $25.80 | $25.37 | $0.4301 | 181,649.0 | +1.46% |
| 2025-05 | $25.45 | $25.00 | $0.45 | 625,588.0 | +1.84% |
| 2025-04 | $25.03 | $24.37 | $0.6585 | 652,909.0 | +0.08% |
| 2025-03 | $25.27 | $24.79 | $0.4797 | 899,044.0 | -1.03% |
| 2025-02 | $26.14 | $25.11 | $1.03 | 813,009.0 | -0.04% |
| 2025-01 | $25.33 | $24.95 | $0.3843 | 1,517,717.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):