Holen Sie sich die Stockscreener-App
27.40
0.06%
0.0172
Ishares Large Cap Max Buffer Dec Etf-Aktien (DMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $27.42 | $27.39 | $0.025 | 8,139.0 | +0.06% |
| 2026-07-23 | $27.40 | $27.36 | $0.04 | 4,269.0 | -0.19% |
| 2026-07-22 | $27.46 | $27.43 | $0.03 | 3,492.0 | +0.00% |
| 2026-07-21 | $27.45 | $27.42 | $0.03 | 4,418.0 | +0.10% |
| 2026-07-20 | $27.44 | $27.38 | $0.06 | 9,890.0 | +0.01% |
| 2026-07-17 | $27.44 | $27.37 | $0.07 | 5,822.0 | -0.11% |
| 2026-07-16 | $27.45 | $27.42 | $0.03 | 7,956.0 | -0.06% |
| 2026-07-15 | $27.47 | $27.44 | $0.031 | 6,594.0 | +0.04% |
| 2026-07-14 | $27.46 | $27.41 | $0.05 | 9,919.0 | +0.11% |
| 2026-07-13 | $27.43 | $27.41 | $0.025 | 1,963.0 | -0.07% |
| 2026-07-10 | $27.45 | $27.42 | $0.03 | 6,738.0 | +0.06% |
| 2026-07-09 | $27.42 | $27.38 | $0.04 | 6,053.0 | +0.16% |
| 2026-07-08 | $27.39 | $27.33 | $0.06 | 59,227.0 | +0.01% |
| 2026-07-07 | $27.41 | $27.37 | $0.0481 | 26,058.0 | -0.08% |
| 2026-07-06 | $27.43 | $27.37 | $0.0599 | 27,181.0 | +0.18% |
| 2026-07-02 | $27.36 | $27.32 | $0.039 | 9,462.0 | +0.07% |
| 2026-07-01 | $27.37 | $27.32 | $0.0499 | 25,813.0 | -0.07% |
| 2026-06-30 | $27.34 | $27.31 | $0.03 | 495.0 | +0.16% |
| 2026-06-29 | $27.31 | $27.28 | $0.03 | 4,952.0 | +0.17% |
| 2026-06-26 | $27.28 | $27.21 | $0.07 | 9,201.0 | +0.04% |
| 2026-06-25 | $27.30 | $27.23 | $0.0699 | 8,099.0 | +0.00% |
Ishares Large Cap Max Buffer Dec Etf-Aktien (DMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Large Cap Max Buffer Dec Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Large Cap Max Buffer Dec Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Large Cap Max Buffer Dec Etf-Aktien (DMAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $27.47 | $27.32 | $0.1499 | 231,133.0 | +0.22% |
| 2026-06 | $27.37 | $27.16 | $0.21 | 177,796.0 | +0.16% |
| 2026-05 | $27.33 | $27.04 | $0.295 | 235,887.0 | +0.79% |
| 2026-04 | $27.09 | $26.54 | $0.55 | 536,702.0 | +1.92% |
| 2026-03 | $26.82 | $26.41 | $0.41 | 583,603.0 | -0.84% |
| 2026-02 | $26.84 | $26.64 | $0.20 | 419,836.0 | +0.13% |
| 2026-01 | $26.78 | $26.61 | $0.17 | 2,690,250.0 | +0.34% |
Ishares Large Cap Max Buffer Dec Etf-Aktien (DMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.95 | $26.61 | $0.34 | 550,607.0 | -0.39% |
| 2025-11 | $26.77 | $26.48 | $0.285 | 162,200.0 | +0.65% |
| 2025-10 | $26.65 | $26.38 | $0.27 | 196,697.0 | +0.65% |
| 2025-09 | $26.43 | $26.13 | $0.30 | 696,251.0 | +0.72% |
| 2025-08 | $26.26 | $25.91 | $0.35 | 489,612.0 | +0.78% |
| 2025-07 | $26.10 | $25.76 | $0.3399 | 421,616.0 | +0.88% |
| 2025-06 | $25.80 | $25.37 | $0.4301 | 181,649.0 | +1.46% |
| 2025-05 | $25.45 | $25.00 | $0.45 | 625,588.0 | +1.84% |
| 2025-04 | $25.03 | $24.37 | $0.6585 | 652,909.0 | +0.08% |
| 2025-03 | $25.27 | $24.79 | $0.4797 | 899,044.0 | -1.03% |
| 2025-02 | $26.14 | $25.11 | $1.03 | 813,009.0 | -0.04% |
| 2025-01 | $25.33 | $24.95 | $0.3843 | 1,517,717.0 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):